Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1995 | USD | 3.25 | 3.25 | 2.9375 | 3.125 | 312.5 | -0.125 (-3.85%) | 44,300 |
18 May 1995 | USD | 3.1875 | 3.4375 | 3.125 | 3.25 | 325 | +0.062 (+1.96%) | 34,900 |
17 May 1995 | USD | 3.25 | 3.4375 | 3.1875 | 3.1875 | 318.75 | -0.25 (-7.27%) | 11,700 |
16 May 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 343.75 | +0.188 (+5.77%) | 6,600 |
15 May 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 9,600 |
12 May 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 15,700 |
11 May 1995 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 350 | +0.188 (+5.66%) | 18,200 |
10 May 1995 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 331.25 | -0.188 (-5.36%) | 27,700 |
9 May 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 37,400 |
8 May 1995 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 20,800 |
5 May 1995 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 350 | +0.031 (+0.90%) | 13,900 |
4 May 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.4688 | 346.88 | -0.031 (-0.89%) | 72,900 |
3 May 1995 | USD | 3.375 | 3.5781 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 44,800 |
2 May 1995 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 350 | +0.062 (+1.82%) | 12,700 |
1 May 1995 | USD | 3.5 | 3.5625 | 3.375 | 3.4375 | 343.75 | -0.062 (-1.79%) | 30,100 |
28 Apr 1995 | USD | 3.4531 | 3.625 | 3.4375 | 3.5 | 350 | 0.0 (0.0%) | 83,100 |
27 Apr 1995 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 350 | +0.125 (+3.70%) | 54,900 |
26 Apr 1995 | USD | 3.3125 | 3.375 | 3.1875 | 3.375 | 337.5 | +0.125 (+3.85%) | 32,900 |
25 Apr 1995 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 325 | 0.0 (0.0%) | 15,500 |
24 Apr 1995 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 325 | 0.0 (0.0%) | 18,500 |
21 Apr 1995 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 24,800 |
20 Apr 1995 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 13,300 |
19 Apr 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 61,100 |
18 Apr 1995 | USD | 3.4375 | 3.5 | 3.1875 | 3.5 | 350 | +0.062 (+1.82%) | 49,700 |
17 Apr 1995 | USD | 3.4375 | 3.4375 | 3.1875 | 3.4375 | 343.75 | +0.062 (+1.85%) | 4,700 |
14 Apr 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 24,500 |
12 Apr 1995 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 325 | -0.188 (-5.45%) | 10,400 |
11 Apr 1995 | USD | 3.3125 | 3.4375 | 3.1875 | 3.4375 | 343.75 | +0.188 (+5.77%) | 16,100 |
10 Apr 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 9,300 |