| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1995 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 350 | -0.062 (-1.75%) | 31,700 |
| 6 Apr 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | -0.312 (-8.06%) | 13,000 |
| 5 Apr 1995 | USD | 3.625 | 3.875 | 3.5625 | 3.875 | 387.5 | +0.312 (+8.77%) | 17,200 |
| 4 Apr 1995 | USD | 3.875 | 3.875 | 3.5625 | 3.5625 | 356.25 | -0.188 (-5%) | 17,800 |
| 3 Apr 1995 | USD | 3.75 | 3.875 | 3.5625 | 3.75 | 375 | +0.062 (+1.69%) | 34,600 |
| 31 Mar 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.6875 | 368.75 | -0.062 (-1.67%) | 20,800 |
| 30 Mar 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | +0.188 (+5.26%) | 5,200 |
| 29 Mar 1995 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 356.25 | -0.188 (-5%) | 32,500 |
| 28 Mar 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.75 | 375 | +0.125 (+3.45%) | 33,500 |
| 27 Mar 1995 | USD | 3.625 | 3.75 | 3.5625 | 3.625 | 362.5 | +0.062 (+1.75%) | 36,800 |
| 24 Mar 1995 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 356.25 | +0.125 (+3.64%) | 58,100 |
| 23 Mar 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.4375 | 343.75 | -0.125 (-3.51%) | 15,000 |
| 22 Mar 1995 | USD | 3.5 | 3.5625 | 3.4375 | 3.5625 | 356.25 | -0.062 (-1.72%) | 120,700 |
| 21 Mar 1995 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 362.5 | 0.0 (0.0%) | 98,600 |
| 20 Mar 1995 | USD | 3.5625 | 3.625 | 3.3125 | 3.625 | 362.5 | +0.125 (+3.57%) | 40,900 |
| 17 Mar 1995 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 350 | +0.125 (+3.70%) | 17,600 |
| 16 Mar 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 337.5 | 0.0 (0.0%) | 20,800 |
| 15 Mar 1995 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 337.5 | 0.0 (0.0%) | 33,700 |
| 14 Mar 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 15,900 |
| 13 Mar 1995 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 7,000 |
| 10 Mar 1995 | USD | 3.4375 | 3.5625 | 3.375 | 3.375 | 337.5 | -0.188 (-5.26%) | 20,900 |
| 9 Mar 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 356.25 | +0.062 (+1.79%) | 6,100 |
| 8 Mar 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5 | 350 | -0.125 (-3.45%) | 39,400 |
| 7 Mar 1995 | USD | 3.4375 | 3.625 | 3.375 | 3.625 | 362.5 | 0.0 (0.0%) | 15,300 |
| 6 Mar 1995 | USD | 3.6875 | 3.6875 | 3.4375 | 3.625 | 362.5 | -0.062 (-1.69%) | 19,000 |
| 3 Mar 1995 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 368.75 | +0.062 (+1.72%) | 30,100 |
| 2 Mar 1995 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 362.5 | -0.062 (-1.69%) | 2,500 |
| 1 Mar 1995 | USD | 3.6875 | 3.6875 | 3.5 | 3.6875 | 368.75 | +0.188 (+5.36%) | 17,000 |
| 28 Feb 1995 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 91,900 |
| 27 Feb 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.75 | 375 | 0.0 (0.0%) | 68,700 |
