| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1995 | USD | 3.625 | 3.75 | 3.375 | 3.75 | 375 | +0.125 (+3.45%) | 98,100 |
| 23 Feb 1995 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 362.5 | 0.0 (0.0%) | 32,500 |
| 22 Feb 1995 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 362.5 | +0.125 (+3.57%) | 44,300 |
| 21 Feb 1995 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 350 | 0.0 (0.0%) | 45,400 |
| 20 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 3.0625 | 3.5 | 3.0625 | 3.5 | 350 | +0.438 (+14.29%) | 477,400 |
| 16 Feb 1995 | USD | 3.125 | 3.25 | 3 | 3.0625 | 306.25 | -0.062 (-2%) | 126,500 |
| 15 Feb 1995 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 312.5 | -0.125 (-3.85%) | 121,300 |
| 14 Feb 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | -0.062 (-1.89%) | 60,600 |
| 13 Feb 1995 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 331.25 | -0.125 (-3.64%) | 1,700 |
| 10 Feb 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 343.75 | +0.125 (+3.77%) | 25,600 |
| 9 Feb 1995 | USD | 3.625 | 3.625 | 3.3125 | 3.3125 | 331.25 | -0.312 (-8.62%) | 60,900 |
| 8 Feb 1995 | USD | 3.5 | 3.6875 | 3.5 | 3.625 | 362.5 | +0.125 (+3.57%) | 10,700 |
| 7 Feb 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 19,100 |
| 6 Feb 1995 | USD | 3.8125 | 3.8125 | 3.625 | 3.75 | 375 | +0.062 (+1.69%) | 11,700 |
| 3 Feb 1995 | USD | 3.6875 | 3.8125 | 3.6875 | 3.6875 | 368.75 | -0.062 (-1.67%) | 97,000 |
| 2 Feb 1995 | USD | 3.625 | 3.8125 | 3.625 | 3.75 | 375 | 0.0 (0.0%) | 50,500 |
| 1 Feb 1995 | USD | 3.9375 | 3.9375 | 3.5625 | 3.75 | 375 | -0.188 (-4.76%) | 163,900 |
| 31 Jan 1995 | USD | 3.875 | 3.9375 | 3.75 | 3.9375 | 393.75 | +0.312 (+8.62%) | 59,900 |
| 30 Jan 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 362.5 | -0.25 (-6.45%) | 89,000 |
| 27 Jan 1995 | USD | 4.375 | 4.5 | 3.75 | 3.875 | 387.5 | -0.25 (-6.06%) | 167,500 |
| 26 Jan 1995 | USD | 4 | 4.25 | 4 | 4.125 | 412.5 | +0.062 (+1.54%) | 131,700 |
| 25 Jan 1995 | USD | 3.625 | 4.125 | 3.5625 | 4.0625 | 406.25 | +0.5 (+14.04%) | 261,200 |
| 24 Jan 1995 | USD | 3.375 | 3.625 | 3.375 | 3.5625 | 356.25 | +0.25 (+7.55%) | 129,400 |
| 23 Jan 1995 | USD | 3.4375 | 3.5 | 3.3125 | 3.3125 | 331.25 | -0.188 (-5.36%) | 19,200 |
| 20 Jan 1995 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 13,900 |
| 19 Jan 1995 | USD | 3.5 | 3.5625 | 3.5 | 3.5 | 350 | -0.062 (-1.75%) | 8,700 |
| 18 Jan 1995 | USD | 3.625 | 3.75 | 3.4375 | 3.5625 | 356.25 | -0.125 (-3.39%) | 24,000 |
| 17 Jan 1995 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 368.75 | -0.062 (-1.67%) | 5,000 |
| 16 Jan 1995 | USD | 3.75 | 3.875 | 3.6875 | 3.75 | 375 | -0.125 (-3.23%) | 32,400 |
