| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1995 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 387.5 | +0.125 (+3.33%) | 5,600 |
| 12 Jan 1995 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 375 | +0.125 (+3.45%) | 26,400 |
| 11 Jan 1995 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 362.5 | +0.062 (+1.75%) | 19,200 |
| 10 Jan 1995 | USD | 3.5 | 3.75 | 3.375 | 3.5625 | 356.25 | +0.188 (+5.56%) | 57,100 |
| 9 Jan 1995 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 337.5 | +0.125 (+3.85%) | 24,900 |
| 6 Jan 1995 | USD | 3.25 | 3.25 | 3.2188 | 3.25 | 325 | 0.0 (0.0%) | 9,700 |
| 5 Jan 1995 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 3,700 |
| 4 Jan 1995 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 4,100 |
| 3 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | +0.125 (+3.85%) | 1,500 |
| 2 Jan 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 10,900 |
| 29 Dec 1994 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 4,200 |
| 28 Dec 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 2,900 |
| 27 Dec 1994 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 350 | +0.125 (+3.70%) | 4,100 |
| 26 Dec 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 31,000 |
| 22 Dec 1994 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 337.5 | -0.125 (-3.57%) | 29,900 |
| 21 Dec 1994 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 350 | +0.25 (+7.69%) | 6,100 |
| 20 Dec 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 325 | +0.125 (+4%) | 9,800 |
| 19 Dec 1994 | USD | 3.25 | 3.3125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 22,800 |
| 16 Dec 1994 | USD | 3.5625 | 3.5625 | 3.125 | 3.125 | 312.5 | -0.25 (-7.41%) | 29,400 |
| 15 Dec 1994 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 337.5 | -0.188 (-5.26%) | 5,300 |
| 14 Dec 1994 | USD | 3.5 | 3.5625 | 3.375 | 3.5625 | 356.25 | +0.062 (+1.79%) | 2,500 |
| 13 Dec 1994 | USD | 3.625 | 3.6875 | 3.375 | 3.5 | 350 | -0.188 (-5.08%) | 39,400 |
| 12 Dec 1994 | USD | 3.5 | 3.6875 | 3.4688 | 3.6875 | 368.75 | +0.312 (+9.26%) | 134,700 |
| 9 Dec 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 337.5 | -0.062 (-1.82%) | 1,700 |
| 8 Dec 1994 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 343.75 | -0.125 (-3.51%) | 15,800 |
| 7 Dec 1994 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 356.25 | +0.125 (+3.64%) | 16,000 |
| 6 Dec 1994 | USD | 3.75 | 3.75 | 3.375 | 3.4375 | 343.75 | -0.25 (-6.78%) | 66,100 |
| 5 Dec 1994 | USD | 3.625 | 3.875 | 3.625 | 3.6875 | 368.75 | -0.062 (-1.67%) | 148,400 |
