| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1994 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 375 | +0.156 (+4.35%) | 387,800 |
| 1 Dec 1994 | USD | 3.375 | 3.7969 | 3.375 | 3.5938 | 359.38 | +0.094 (+2.68%) | 81,500 |
| 30 Nov 1994 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 85,000 |
| 29 Nov 1994 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 375 | +0.5 (+15.38%) | 46,600 |
| 28 Nov 1994 | USD | 3.375 | 3.4375 | 3.25 | 3.25 | 325 | -0.062 (-1.89%) | 26,900 |
| 25 Nov 1994 | USD | 3.1875 | 3.3125 | 3.1875 | 3.3125 | 331.25 | +0.062 (+1.92%) | 30,900 |
| 24 Nov 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 3.3125 | 3.375 | 3.125 | 3.25 | 325 | -0.125 (-3.70%) | 41,900 |
| 22 Nov 1994 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 337.5 | -0.125 (-3.57%) | 44,800 |
| 21 Nov 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 61,200 |
| 18 Nov 1994 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 375 | 0.0 (0.0%) | 37,500 |
| 17 Nov 1994 | USD | 3.75 | 4 | 3.625 | 3.75 | 375 | -0.125 (-3.23%) | 28,800 |
| 16 Nov 1994 | USD | 3.875 | 4 | 3.625 | 3.875 | 387.5 | +0.125 (+3.33%) | 29,200 |
| 15 Nov 1994 | USD | 3.625 | 3.75 | 3.375 | 3.75 | 375 | +0.125 (+3.45%) | 19,900 |
| 14 Nov 1994 | USD | 3.6875 | 3.6875 | 3.5625 | 3.625 | 362.5 | +0.188 (+5.45%) | 4,800 |
| 11 Nov 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 343.75 | 0.0 (0.0%) | 2,500 |
| 10 Nov 1994 | USD | 3.5 | 3.75 | 3.375 | 3.4375 | 343.75 | -0.188 (-5.17%) | 56,600 |
| 9 Nov 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 362.5 | 0.0 (0.0%) | 4,100 |
| 8 Nov 1994 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 362.5 | +0.125 (+3.57%) | 58,600 |
| 7 Nov 1994 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 20,700 |
| 4 Nov 1994 | USD | 4 | 4 | 3.875 | 4 | 400 | +0.188 (+4.92%) | 12,600 |
| 3 Nov 1994 | USD | 3.75 | 4 | 3.75 | 3.8125 | 381.25 | +0.062 (+1.67%) | 25,200 |
| 2 Nov 1994 | USD | 4 | 4 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 13,300 |
| 1 Nov 1994 | USD | 3.625 | 3.9375 | 3.5 | 3.75 | 375 | +0.25 (+7.14%) | 43,300 |
| 31 Oct 1994 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 350 | +0.125 (+3.70%) | 5,500 |
| 28 Oct 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 200 |
| 27 Oct 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 17,000 |
| 26 Oct 1994 | USD | 3.25 | 3.625 | 3.25 | 3.375 | 337.5 | -0.125 (-3.57%) | 35,800 |
| 25 Oct 1994 | USD | 3.5625 | 3.75 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 2,900 |
| 24 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
