| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 11,900 |
| 20 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.125 (-3.45%) | 2,400 |
| 19 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 362.5 | -0.25 (-6.45%) | 27,600 |
| 17 Oct 1994 | USD | 4 | 4 | 3.625 | 3.875 | 387.5 | -0.25 (-6.06%) | 45,900 |
| 14 Oct 1994 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 412.5 | +0.25 (+6.45%) | 57,900 |
| 13 Oct 1994 | USD | 4 | 4 | 3.875 | 3.875 | 387.5 | -0.312 (-7.46%) | 5,900 |
| 12 Oct 1994 | USD | 4.125 | 4.1875 | 4 | 4.1875 | 418.75 | +0.156 (+3.88%) | 20,100 |
| 11 Oct 1994 | USD | 3.8125 | 4.125 | 3.8125 | 4.0312 | 403.12 | +0.281 (+7.50%) | 37,000 |
| 10 Oct 1994 | USD | 4.1875 | 4.1875 | 3.75 | 3.75 | 375 | -0.375 (-9.09%) | 39,000 |
| 7 Oct 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 412.5 | -0.25 (-5.71%) | 40,100 |
| 6 Oct 1994 | USD | 4.1875 | 4.375 | 4.125 | 4.375 | 437.5 | 0.0 (0.0%) | 18,700 |
| 5 Oct 1994 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 437.5 | +0.25 (+6.06%) | 127,100 |
| 4 Oct 1994 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 412.5 | +0.125 (+3.13%) | 236,700 |
| 3 Oct 1994 | USD | 3.625 | 4.125 | 3.5 | 4 | 400 | +0.5 (+14.29%) | 111,700 |
| 30 Sep 1994 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 350 | +0.25 (+7.69%) | 49,600 |
| 29 Sep 1994 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 17,100 |
| 28 Sep 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | +0.188 (+5.88%) | 2,000 |
| 27 Sep 1994 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 318.75 | -0.188 (-5.56%) | 12,700 |
| 26 Sep 1994 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 337.5 | -0.062 (-1.82%) | 2,700 |
| 23 Sep 1994 | USD | 3.5 | 3.5625 | 3.125 | 3.4375 | 343.75 | +0.188 (+5.77%) | 80,200 |
| 22 Sep 1994 | USD | 3 | 3.25 | 2.875 | 3.25 | 325 | +0.25 (+8.33%) | 53,000 |
| 21 Sep 1994 | USD | 2.625 | 3 | 2.625 | 3 | 300 | +0.25 (+9.09%) | 3,400 |
| 20 Sep 1994 | USD | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 2,300 |
| 19 Sep 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | USD | 2.875 | 3 | 2.75 | 3 | 300 | 0.0 (0.0%) | 6,200 |
| 15 Sep 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 13 Sep 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 300 | +0.125 (+4.35%) | 3,600 |
| 12 Sep 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 600 |
