| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | -0.125 (-4.17%) | 1,000 |
| 28 Jul 1994 | USD | 3.25 | 3.25 | 3 | 3 | 300 | -0.25 (-7.69%) | 6,800 |
| 27 Jul 1994 | USD | 3.1875 | 3.375 | 3.1875 | 3.25 | 325 | +0.062 (+1.96%) | 21,000 |
| 26 Jul 1994 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 318.75 | -0.031 (-0.97%) | 200 |
| 25 Jul 1994 | USD | 3.1875 | 3.375 | 3.1875 | 3.2188 | 321.88 | -0.031 (-0.96%) | 17,600 |
| 22 Jul 1994 | USD | 3.125 | 3.25 | 3 | 3.25 | 325 | +0.375 (+13.04%) | 39,600 |
| 21 Jul 1994 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 287.5 | -0.5 (-14.81%) | 14,300 |
| 20 Jul 1994 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 3,200 |
| 19 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 1,500 |
| 18 Jul 1994 | USD | 3.1875 | 3.375 | 3.1875 | 3.375 | 337.5 | +0.125 (+3.85%) | 27,100 |
| 15 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.094 (-2.81%) | 15,900 |
| 14 Jul 1994 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 334.38 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 3.375 | 3.375 | 3.125 | 3.3438 | 334.38 | -0.031 (-0.92%) | 14,700 |
| 12 Jul 1994 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 5,700 |
| 11 Jul 1994 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 325 | -0.188 (-5.45%) | 19,300 |
| 8 Jul 1994 | USD | 3.75 | 4 | 3.4375 | 3.4375 | 343.75 | -0.562 (-14.06%) | 32,800 |
| 7 Jul 1994 | USD | 4 | 4 | 3.75 | 4 | 400 | +0.25 (+6.67%) | 3,100 |
| 6 Jul 1994 | USD | 4 | 4 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 3,500 |
| 5 Jul 1994 | USD | 4 | 4 | 3.75 | 3.75 | 375 | -0.125 (-3.23%) | 11,300 |
| 4 Jul 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 3.875 | 4 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 17,600 |
| 29 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | -0.25 (-6.06%) | 2,300 |
| 27 Jun 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 412.5 | +0.125 (+3.13%) | 3,400 |
| 23 Jun 1994 | USD | 4.1875 | 4.375 | 4 | 4 | 400 | -0.375 (-8.57%) | 10,500 |
| 22 Jun 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 437.5 | +0.5 (+12.90%) | 12,500 |
| 21 Jun 1994 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 387.5 | -0.25 (-6.06%) | 36,000 |
| 20 Jun 1994 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 412.5 | -0.375 (-8.33%) | 5,900 |
