| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 450 | +0.125 (+2.86%) | 5,600 |
| 16 Jun 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 437.5 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 437.5 | -0.125 (-2.78%) | 500 |
| 14 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.094 (-2.04%) | 3,500 |
| 13 Jun 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5938 | 459.38 | +0.094 (+2.08%) | 10,500 |
| 10 Jun 1994 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 450 | -0.125 (-2.70%) | 6,900 |
| 9 Jun 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 462.5 | +0.125 (+2.78%) | 9,400 |
| 8 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.125 (+2.86%) | 2,500 |
| 7 Jun 1994 | USD | 4.5 | 4.75 | 4.375 | 4.375 | 437.5 | -0.125 (-2.78%) | 9,600 |
| 6 Jun 1994 | USD | 4.375 | 4.5 | 4.125 | 4.5 | 450 | +0.375 (+9.09%) | 7,700 |
| 3 Jun 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 412.5 | -0.25 (-5.71%) | 16,700 |
| 2 Jun 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 437.5 | 0.0 (0.0%) | 15,300 |
| 1 Jun 1994 | USD | 4.375 | 4.375 | 4 | 4.375 | 437.5 | +0.125 (+2.94%) | 21,800 |
| 31 May 1994 | USD | 4.125 | 4.375 | 3.875 | 4.25 | 425 | +0.125 (+3.03%) | 30,300 |
| 30 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | +0.25 (+6.45%) | 3,000 |
| 26 May 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 1,000 |
| 25 May 1994 | USD | 4 | 4 | 3.875 | 3.875 | 387.5 | -0.125 (-3.13%) | 6,500 |
| 24 May 1994 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 4.125 | 4.125 | 4 | 4 | 400 | -0.125 (-3.03%) | 4,700 |
| 20 May 1994 | USD | 4.1875 | 4.25 | 4.125 | 4.125 | 412.5 | -0.25 (-5.71%) | 5,500 |
| 19 May 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 437.5 | +0.25 (+6.06%) | 300 |
| 18 May 1994 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 4,500 |
| 17 May 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 1,300 |
| 16 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.25 (+5.88%) | 300 |
| 13 May 1994 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 425 | -0.031 (-0.73%) | 23,000 |
| 12 May 1994 | USD | 4.25 | 4.375 | 4.25 | 4.2812 | 428.12 | +0.094 (+2.24%) | 30,700 |
| 11 May 1994 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 418.75 | -0.062 (-1.47%) | 12,700 |
| 10 May 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 425 | +0.062 (+1.49%) | 21,100 |
| 9 May 1994 | USD | 4.125 | 4.25 | 4 | 4.1875 | 418.75 | -0.062 (-1.47%) | 22,300 |
