| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1994 | USD | 3.875 | 4.5 | 3.875 | 4.25 | 425 | +0.375 (+9.68%) | 41,600 |
| 5 May 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 387.5 | 0.0 (0.0%) | 8,500 |
| 4 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 387.5 | +0.25 (+6.90%) | 3,400 |
| 3 May 1994 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 362.5 | -0.25 (-6.45%) | 600 |
| 2 May 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | +0.125 (+3.33%) | 3,000 |
| 29 Apr 1994 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 375 | +0.25 (+7.14%) | 7,500 |
| 28 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 3.5 | 3.6875 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 7,400 |
| 22 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.375 (-9.68%) | 2,400 |
| 21 Apr 1994 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 387.5 | +0.375 (+10.71%) | 6,000 |
| 20 Apr 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.125 (-3.45%) | 800 |
| 19 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | -0.375 (-9.38%) | 2,000 |
| 15 Apr 1994 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 3.625 | 4 | 3.625 | 4 | 400 | 0.0 (0.0%) | 4,100 |
| 13 Apr 1994 | USD | 3.875 | 4 | 3.875 | 4 | 400 | 0.0 (0.0%) | 2,100 |
| 12 Apr 1994 | USD | 4 | 4 | 4 | 4 | 400 | +0.125 (+3.23%) | 1,000 |
| 11 Apr 1994 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 387.5 | +0.375 (+10.71%) | 11,500 |
| 8 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.375 (+12%) | 4,000 |
| 7 Apr 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 312.5 | -0.094 (-2.91%) | 6,500 |
| 6 Apr 1994 | USD | 3 | 3.375 | 3 | 3.2188 | 321.88 | +0.094 (+3.00%) | 26,600 |
| 5 Apr 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | +0.125 (+4.17%) | 2,000 |
| 4 Apr 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 3.0625 | 3.0625 | 3 | 3 | 300 | -0.125 (-4%) | 14,600 |
| 30 Mar 1994 | USD | 2.75 | 3.125 | 2.625 | 3.125 | 312.5 | +0.125 (+4.17%) | 20,500 |
| 29 Mar 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | USD | 3.25 | 3.375 | 2.875 | 3 | 300 | -0.75 (-20%) | 18,500 |
