Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1994 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 375 | +0.375 (+11.11%) | 4,200 |
24 Mar 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | -0.125 (-3.57%) | 800 |
23 Mar 1994 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 15,800 |
22 Mar 1994 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 375 | -0.125 (-3.23%) | 4,800 |
21 Mar 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 387.5 | +0.125 (+3.33%) | 20,500 |
18 Mar 1994 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 375 | 0.0 (0.0%) | 26,200 |
17 Mar 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 375 | -0.125 (-3.23%) | 15,400 |
16 Mar 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 4 | 4 | 3.875 | 3.875 | 387.5 | +0.125 (+3.33%) | 14,000 |
14 Mar 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.125 (-3.23%) | 1,200 |
11 Mar 1994 | USD | 4 | 4 | 3.875 | 3.875 | 387.5 | -0.062 (-1.59%) | 11,600 |
10 Mar 1994 | USD | 4 | 4 | 3.75 | 3.9375 | 393.75 | +0.125 (+3.28%) | 5,000 |
9 Mar 1994 | USD | 4.125 | 4.125 | 3.8125 | 3.8125 | 381.25 | -0.312 (-7.58%) | 1,800 |
8 Mar 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 412.5 | +0.375 (+10%) | 8,100 |
4 Mar 1994 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 19,600 |
3 Mar 1994 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 375 | -0.5 (-11.76%) | 7,700 |
2 Mar 1994 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 425 | +0.125 (+3.03%) | 10,500 |
1 Mar 1994 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 412.5 | -0.25 (-5.71%) | 27,900 |
28 Feb 1994 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 437.5 | +0.125 (+2.94%) | 25,100 |
25 Feb 1994 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 425 | +0.125 (+3.03%) | 10,700 |
24 Feb 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | -0.375 (-8.33%) | 4,500 |
23 Feb 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.25 (+5.88%) | 2,500 |
22 Feb 1994 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 7,500 |
21 Feb 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 3,100 |
17 Feb 1994 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 450 | +0.125 (+2.86%) | 3,800 |
16 Feb 1994 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 437.5 | +0.25 (+6.06%) | 6,200 |
15 Feb 1994 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 25,300 |
14 Feb 1994 | USD | 4 | 4.375 | 4 | 4.25 | 425 | 0.0 (0.0%) | 6,000 |