| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1993 | USD | 4.125 | 4.5 | 4 | 4.5 | 450 | +0.625 (+16.13%) | 38,800 |
| 30 Dec 1993 | USD | 3.625 | 4 | 3.625 | 3.875 | 387.5 | +0.125 (+3.33%) | 47,200 |
| 29 Dec 1993 | USD | 3.25 | 3.875 | 3.25 | 3.75 | 375 | +0.219 (+6.20%) | 29,200 |
| 28 Dec 1993 | USD | 3.25 | 3.5312 | 3.25 | 3.5312 | 353.12 | +0.281 (+8.65%) | 12,800 |
| 27 Dec 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 100 |
| 24 Dec 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.375 (-10.34%) | 200 |
| 22 Dec 1993 | USD | 3.125 | 3.625 | 3.125 | 3.625 | 362.5 | +0.5 (+16%) | 7,400 |
| 21 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 1,900 |
| 20 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 800 |
| 17 Dec 1993 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 312.5 | -0.375 (-10.71%) | 8,000 |
| 16 Dec 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 350 | +0.25 (+7.69%) | 3,900 |
| 14 Dec 1993 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 9,900 |
| 13 Dec 1993 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 2,200 |
| 10 Dec 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 10,600 |
| 9 Dec 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 4,400 |
| 8 Dec 1993 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 325 | 0.0 (0.0%) | 6,900 |
| 7 Dec 1993 | USD | 3.875 | 3.875 | 3.25 | 3.25 | 325 | -0.625 (-16.13%) | 26,300 |
| 6 Dec 1993 | USD | 3.5 | 4 | 3.5 | 3.875 | 387.5 | +0.5 (+14.81%) | 59,300 |
| 3 Dec 1993 | USD | 3.5 | 3.75 | 3.375 | 3.375 | 337.5 | +0.125 (+3.85%) | 11,400 |
| 2 Dec 1993 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 4,900 |
| 1 Dec 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 11,500 |
| 30 Nov 1993 | USD | 3.1562 | 3.375 | 3.1562 | 3.375 | 337.5 | +0.219 (+6.93%) | 11,700 |
| 29 Nov 1993 | USD | 3.125 | 3.375 | 3.125 | 3.1562 | 315.62 | +0.031 (+1.00%) | 3,400 |
| 26 Nov 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | -0.062 (-1.96%) | 2,100 |
| 25 Nov 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 318.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 318.75 | -0.062 (-1.92%) | 10,600 |
| 23 Nov 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 4,000 |
| 22 Nov 1993 | USD | 3 | 3 | 3 | 3 | 300 | -0.375 (-11.11%) | 2,900 |
