Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | +0.375 (+12.50%) | 2,200 |
18 Nov 1993 | USD | 2.875 | 3.375 | 2.875 | 3 | 300 | +0.125 (+4.35%) | 9,500 |
17 Nov 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
16 Nov 1993 | USD | 3 | 3 | 2.75 | 2.875 | 287.5 | -0.125 (-4.17%) | 4,800 |
15 Nov 1993 | USD | 2.6562 | 3 | 2.6562 | 3 | 300 | 0.0 (0.0%) | 2,500 |
12 Nov 1993 | USD | 3.375 | 3.375 | 2.625 | 3 | 300 | -0.375 (-11.11%) | 15,400 |
11 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 1,600 |
9 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | -0.156 (-4.42%) | 400 |
8 Nov 1993 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 353.12 | 0.0 (0.0%) | 0 |
5 Nov 1993 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 353.12 | +0.094 (+2.73%) | 800 |
4 Nov 1993 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 343.75 | +0.125 (+3.77%) | 800 |
3 Nov 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 331.25 | +0.062 (+1.92%) | 800 |
2 Nov 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
1 Nov 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
28 Oct 1993 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 325 | +0.125 (+4%) | 4,200 |
27 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | -0.375 (-10.71%) | 400 |
26 Oct 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
22 Oct 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.438 (+14.29%) | 1,500 |
21 Oct 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 0 |
20 Oct 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 306.25 | -0.156 (-4.86%) | 400 |
19 Oct 1993 | USD | 3.25 | 3.25 | 3.125 | 3.2188 | 321.88 | -0.031 (-0.96%) | 1,300 |
18 Oct 1993 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 325 | +0.125 (+4%) | 3,200 |
15 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | -0.062 (-1.96%) | 400 |
14 Oct 1993 | USD | 3.25 | 3.5 | 3.125 | 3.1875 | 318.75 | +0.125 (+4.08%) | 13,400 |
13 Oct 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 800 |
12 Oct 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 0 |
11 Oct 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 0 |