Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1993 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 418.75 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 3.125 | 4.1875 | 3.125 | 4.1875 | 418.75 | +1.188 (+39.58%) | 16,000 |
25 Aug 1993 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
20 Aug 1993 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 200 |
19 Aug 1993 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 100 |
18 Aug 1993 | USD | 3 | 3.1875 | 3 | 3 | 300 | -0.25 (-7.69%) | 2,700 |
17 Aug 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 1,000 |
16 Aug 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.156 (-4.59%) | 400 |
13 Aug 1993 | USD | 3.5 | 3.5 | 3.25 | 3.4062 | 340.62 | -0.094 (-2.68%) | 13,800 |
12 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 400 |
11 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.156 (-4.27%) | 100 |
10 Aug 1993 | USD | 3.5 | 3.6562 | 3.5 | 3.6562 | 365.62 | +0.156 (+4.46%) | 800 |
9 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 4,400 |
6 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 100 |
4 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 100 |
3 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 1,600 |
2 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 1,700 |