Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.64 | -0.01 (-5.88%) | 232,900 |
28 Jul 2023 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.68 | +0.01 (+6.25%) | 250,500 |
27 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 44,700 |
26 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 146,100 |
25 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.68 | +0.01 (+6.25%) | 249,200 |
24 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 91,400 |
21 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 93,400 |
20 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 72,300 |
19 Jul 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.68 | 0.0 (0.0%) | 243,300 |
18 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.68 | 0.0 (0.0%) | 139,800 |
17 Jul 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 190,000 |
14 Jul 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.68 | -0.01 (-5.56%) | 366,500 |
13 Jul 2023 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.72 | -0.03 (-14.29%) | 603,800 |
12 Jul 2023 | USD | 0.19 | 0.23 | 0.19 | 0.21 | 0.84 | +0.02 (+10.53%) | 1,710,900 |
11 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 80,900 |
10 Jul 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.76 | 0.0 (0.0%) | 184,800 |
7 Jul 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.76 | +0.03 (+18.75%) | 856,900 |
6 Jul 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 132,100 |
5 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 280,200 |
3 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 104,100 |
30 Jun 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 122,600 |
29 Jun 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 169,800 |
28 Jun 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 73,900 |
27 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 38,800 |
26 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 130,600 |
23 Jun 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.68 | +0.01 (+6.25%) | 171,700 |
22 Jun 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 281,400 |
21 Jun 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.64 | -0.02 (-11.11%) | 808,600 |
20 Jun 2023 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.72 | +0.02 (+12.50%) | 7,963,200 |
16 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 77,700 |