| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 2.24 | 2.24 | 2.0604 | 2.1 | 8.4 | -0.14 (-6.25%) | 67,476 |
| 8 May 2020 | USD | 2.1 | 2.24 | 2.1 | 2.24 | 8.96 | +0.1 (+4.67%) | 41,176 |
| 7 May 2020 | USD | 2.15 | 2.2 | 2.03 | 2.14 | 8.56 | +0.023 (+1.09%) | 37,493 |
| 6 May 2020 | USD | 2.19 | 2.19 | 2.08 | 2.1169 | 8.4676 | -0.068 (-3.12%) | 42,716 |
| 5 May 2020 | USD | 2 | 2.19 | 1.95 | 2.185 | 8.74 | +0.185 (+9.25%) | 58,466 |
| 4 May 2020 | USD | 1.96 | 2.0499 | 1.9501 | 2 | 8 | +0.04 (+2.04%) | 53,862 |
| 1 May 2020 | USD | 2.11 | 2.205 | 1.93 | 1.96 | 7.84 | -0.25 (-11.31%) | 108,601 |
| 30 Apr 2020 | USD | 2.23 | 2.25 | 2.2 | 2.21 | 8.84 | -0.065 (-2.86%) | 66,608 |
| 29 Apr 2020 | USD | 2.57 | 2.57 | 2.2701 | 2.275 | 9.1 | -0.125 (-5.21%) | 64,054 |
| 28 Apr 2020 | USD | 2.66 | 2.71 | 2.25 | 2.4 | 9.6 | -0.21 (-8.05%) | 148,352 |
| 27 Apr 2020 | USD | 2.79 | 2.81 | 2.59 | 2.61 | 10.44 | -0.22 (-7.77%) | 83,764 |
| 24 Apr 2020 | USD | 2.95 | 3.03 | 2.65 | 2.83 | 11.32 | -0.22 (-7.21%) | 108,710 |
| 23 Apr 2020 | USD | 3.04 | 3.0701 | 3 | 3.05 | 12.2 | +0.01 (+0.33%) | 66,820 |
| 22 Apr 2020 | USD | 3.02 | 3.1 | 3 | 3.04 | 12.16 | +0.05 (+1.67%) | 90,878 |
| 21 Apr 2020 | USD | 2.88 | 3.08 | 2.85 | 2.99 | 11.96 | +0.14 (+4.91%) | 205,063 |
| 20 Apr 2020 | USD | 2.77 | 2.85 | 2.75 | 2.85 | 11.4 | +0.08 (+2.89%) | 82,668 |
| 17 Apr 2020 | USD | 2.71 | 2.77 | 2.6537 | 2.77 | 11.08 | +0.08 (+2.98%) | 54,741 |
| 16 Apr 2020 | USD | 2.69 | 2.7 | 2.6 | 2.6899 | 10.7596 | +0.01 (+0.37%) | 46,559 |
| 15 Apr 2020 | USD | 2.58 | 2.68 | 2.55 | 2.68 | 10.72 | 0.0 (0.0%) | 49,963 |
| 14 Apr 2020 | USD | 2.75 | 2.77 | 2.58 | 2.68 | 10.72 | -0.02 (-0.74%) | 167,840 |
| 13 Apr 2020 | USD | 2.61 | 2.72 | 2.5501 | 2.7 | 10.8 | +0.13 (+5.06%) | 88,469 |
| 9 Apr 2020 | USD | 2.74 | 2.75 | 2.5 | 2.57 | 10.28 | -0.13 (-4.81%) | 108,315 |
| 8 Apr 2020 | USD | 2.6 | 2.71 | 2.5 | 2.7 | 10.8 | +0.15 (+5.88%) | 108,329 |
| 7 Apr 2020 | USD | 2.71 | 2.71 | 2.42 | 2.55 | 10.2 | -0.18 (-6.59%) | 194,251 |
| 6 Apr 2020 | USD | 2.6 | 2.73 | 2.4 | 2.73 | 10.92 | +0.25 (+10.08%) | 105,669 |
| 3 Apr 2020 | USD | 2.44 | 2.5 | 2.3 | 2.48 | 9.92 | -0.02 (-0.80%) | 50,851 |
| 2 Apr 2020 | USD | 2.72 | 2.72 | 2.4 | 2.5 | 10 | -0.22 (-8.09%) | 146,634 |
| 1 Apr 2020 | USD | 2.78 | 2.839 | 2.65 | 2.72 | 10.88 | -0.03 (-1.09%) | 84,259 |
| 31 Mar 2020 | USD | 2.9 | 2.9382 | 2.6201 | 2.75 | 11 | -0.13 (-4.51%) | 171,086 |
| 30 Mar 2020 | USD | 2.66 | 3.01 | 2.63 | 2.88 | 11.52 | +0.32 (+12.50%) | 496,070 |
