| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 2.02 | 2.1 | 1.99 | 2.09 | 8.36 | +0.02 (+0.97%) | 33,746 |
| 12 Feb 2020 | USD | 1.9 | 2.34 | 1.9 | 2.07 | 8.28 | +0.13 (+6.70%) | 136,144 |
| 11 Feb 2020 | USD | 1.75 | 1.95 | 1.75 | 1.94 | 7.76 | +0.2 (+11.49%) | 27,338 |
| 10 Feb 2020 | USD | 1.74 | 1.7679 | 1.7009 | 1.74 | 6.96 | -0.05 (-2.79%) | 5,436 |
| 7 Feb 2020 | USD | 1.72 | 1.8 | 1.69 | 1.79 | 7.16 | +0.09 (+5.29%) | 21,749 |
| 6 Feb 2020 | USD | 1.7 | 1.739 | 1.7 | 1.7 | 6.8 | -0.021 (-1.20%) | 9,964 |
| 5 Feb 2020 | USD | 1.69 | 1.7542 | 1.69 | 1.7207 | 6.8828 | +0.011 (+0.63%) | 7,343 |
| 4 Feb 2020 | USD | 1.77 | 1.7957 | 1.7 | 1.71 | 6.84 | -0.08 (-4.47%) | 34,433 |
| 3 Feb 2020 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 7.16 | -0.001 (-0.03%) | 14,909 |
| 31 Jan 2020 | USD | 1.8 | 1.8 | 1.73 | 1.7905 | 7.162 | -0.009 (-0.53%) | 9,206 |
| 30 Jan 2020 | USD | 1.78 | 1.8062 | 1.7487 | 1.8 | 7.2 | 0.0 (0.0%) | 6,050 |
| 29 Jan 2020 | USD | 1.8308 | 1.84 | 1.8 | 1.8 | 7.2 | -0.01 (-0.55%) | 8,498 |
| 28 Jan 2020 | USD | 1.74 | 1.85 | 1.74 | 1.81 | 7.24 | +0.01 (+0.56%) | 8,688 |
| 27 Jan 2020 | USD | 1.8 | 1.8399 | 1.7368 | 1.8 | 7.2 | +0.01 (+0.56%) | 12,403 |
| 24 Jan 2020 | USD | 1.99 | 2 | 1.76 | 1.79 | 7.16 | -0.2 (-10.05%) | 32,817 |
| 23 Jan 2020 | USD | 1.96 | 2.15 | 1.9332 | 1.99 | 7.96 | +0.02 (+1.02%) | 78,241 |
| 22 Jan 2020 | USD | 1.98 | 2 | 1.86 | 1.97 | 7.88 | +0.07 (+3.68%) | 42,794 |
| 21 Jan 2020 | USD | 1.8 | 1.9238 | 1.744 | 1.9 | 7.6 | +0.18 (+10.47%) | 39,658 |
| 17 Jan 2020 | USD | 1.82 | 1.8481 | 1.72 | 1.72 | 6.88 | -0.14 (-7.53%) | 21,754 |
| 16 Jan 2020 | USD | 1.7712 | 1.86 | 1.7432 | 1.86 | 7.44 | +0.081 (+4.56%) | 17,577 |
| 15 Jan 2020 | USD | 1.68 | 1.7788 | 1.58 | 1.7788 | 7.1152 | +0.059 (+3.42%) | 21,904 |
| 14 Jan 2020 | USD | 1.76 | 1.77 | 1.68 | 1.72 | 6.88 | -0.05 (-2.82%) | 34,184 |
| 13 Jan 2020 | USD | 1.9 | 1.92 | 1.77 | 1.77 | 7.08 | -0.11 (-5.85%) | 19,105 |
| 10 Jan 2020 | USD | 1.82 | 1.89 | 1.765 | 1.8799 | 7.5196 | +0.03 (+1.62%) | 48,629 |
| 9 Jan 2020 | USD | 1.87 | 1.91 | 1.82 | 1.85 | 7.4 | -0.07 (-3.65%) | 28,392 |
| 8 Jan 2020 | USD | 1.9 | 1.9858 | 1.9 | 1.92 | 7.68 | -0.04 (-2.04%) | 19,234 |
| 7 Jan 2020 | USD | 1.9 | 2.1457 | 1.9 | 1.96 | 7.84 | +0.06 (+3.16%) | 164,178 |
| 6 Jan 2020 | USD | 1.87 | 1.97 | 1.87 | 1.9 | 7.6 | -0.01 (-0.52%) | 37,610 |
| 3 Jan 2020 | USD | 1.87 | 1.91 | 1.87 | 1.91 | 7.64 | +0.02 (+1.06%) | 20,102 |
| 2 Jan 2020 | USD | 2.03 | 2.04 | 1.87 | 1.89 | 7.56 | -0.08 (-4.06%) | 29,390 |
