| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 2.59 | 2.8 | 1.85 | 2.71 | 10.84 | +0.11 (+4.23%) | 168,479 |
| 18 Nov 2019 | USD | 2.89 | 2.9 | 2.27 | 2.6 | 10.4 | -0.24 (-8.45%) | 266,355 |
| 15 Nov 2019 | USD | 2.85 | 2.95 | 2.7012 | 2.84 | 11.36 | +0.06 (+2.16%) | 132,728 |
| 14 Nov 2019 | USD | 2.78 | 2.84 | 2.78 | 2.78 | 11.12 | +0.03 (+1.09%) | 111,834 |
| 13 Nov 2019 | USD | 2.75 | 2.81 | 2.6 | 2.75 | 11 | +0.15 (+5.77%) | 208,208 |
| 12 Nov 2019 | USD | 2.69 | 2.72 | 2.4784 | 2.6 | 10.4 | +0.14 (+5.69%) | 253,090 |
| 11 Nov 2019 | USD | 2.35 | 2.69 | 2.25 | 2.46 | 9.84 | +0.31 (+14.42%) | 228,881 |
| 8 Nov 2019 | USD | 2 | 2.15 | 2 | 2.15 | 8.6 | +0.182 (+9.26%) | 63,749 |
| 7 Nov 2019 | USD | 2.05 | 2.05 | 1.95 | 1.9677 | 7.8708 | -0.082 (-4.01%) | 30,717 |
| 6 Nov 2019 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 8.2 | +0.11 (+5.67%) | 68,182 |
| 5 Nov 2019 | USD | 2 | 2.01 | 1.85 | 1.94 | 7.76 | -0.03 (-1.52%) | 34,110 |
| 4 Nov 2019 | USD | 1.96 | 2 | 1.95 | 1.97 | 7.88 | 0.0 (0.0%) | 31,960 |
| 1 Nov 2019 | USD | 1.88 | 1.98 | 1.75 | 1.97 | 7.88 | +0.07 (+3.68%) | 66,252 |
| 31 Oct 2019 | USD | 1.89 | 1.9 | 1.75 | 1.9 | 7.6 | 0.0 (0.0%) | 34,226 |
| 30 Oct 2019 | USD | 1.63 | 1.9 | 1.63 | 1.9 | 7.6 | +0.3 (+18.75%) | 56,805 |
| 29 Oct 2019 | USD | 1.62 | 1.69 | 1.6 | 1.6 | 6.4 | -0.033 (-2.04%) | 24,079 |
| 28 Oct 2019 | USD | 1.6 | 1.67 | 1.55 | 1.6333 | 6.5332 | +0.023 (+1.45%) | 23,403 |
| 25 Oct 2019 | USD | 1.4075 | 1.69 | 1.4 | 1.6099 | 6.4396 | +0.11 (+7.33%) | 66,558 |
| 24 Oct 2019 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 6 | +0.09 (+6.38%) | 27,363 |
| 23 Oct 2019 | USD | 1.238 | 1.43 | 1.2 | 1.41 | 5.64 | +0.185 (+15.10%) | 70,863 |
| 22 Oct 2019 | USD | 1.22 | 1.24 | 1.17 | 1.225 | 4.9 | +0.039 (+3.31%) | 6,026 |
| 21 Oct 2019 | USD | 1.26 | 1.26 | 1.18 | 1.1858 | 4.7432 | -0.001 (-0.06%) | 683 |
| 18 Oct 2019 | USD | 1.27 | 1.2818 | 1.1865 | 1.1865 | 4.746 | -0.024 (-1.94%) | 2,274 |
| 17 Oct 2019 | USD | 1.3999 | 1.3999 | 1.21 | 1.21 | 4.84 | -0.18 (-12.94%) | 15,322 |
| 16 Oct 2019 | USD | 1.3568 | 1.3899 | 1.2755 | 1.3899 | 5.5596 | -0.01 (-0.72%) | 13,130 |
| 15 Oct 2019 | USD | 1.3999 | 1.4 | 1.3319 | 1.4 | 5.6 | +0.04 (+2.95%) | 6,394 |
| 14 Oct 2019 | USD | 1.2075 | 1.5783 | 1.17 | 1.3599 | 5.4396 | +0.16 (+13.32%) | 121,252 |
| 11 Oct 2019 | USD | 1.24 | 1.24 | 1.1061 | 1.2 | 4.8 | -0.079 (-6.21%) | 4,624 |
| 10 Oct 2019 | USD | 1.19 | 1.2794 | 1.1125 | 1.2794 | 5.1176 | +0.171 (+15.42%) | 3,671 |
| 9 Oct 2019 | USD | 1.3603 | 1.3603 | 1.1085 | 1.1085 | 4.434 | -0.181 (-14.07%) | 24,633 |
