| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 1.42 | 1.44 | 1.2488 | 1.29 | 5.16 | -0.15 (-10.42%) | 12,497 |
| 7 Oct 2019 | USD | 1.15 | 1.4825 | 1.15 | 1.44 | 5.76 | +0.279 (+24.00%) | 26,208 |
| 4 Oct 2019 | USD | 1.1799 | 1.1799 | 1.13 | 1.1613 | 4.6452 | -0.042 (-3.49%) | 3,440 |
| 3 Oct 2019 | USD | 1.22 | 1.2223 | 1.1101 | 1.2033 | 4.8132 | -0.007 (-0.55%) | 3,582 |
| 2 Oct 2019 | USD | 1.1968 | 1.21 | 1.1 | 1.21 | 4.84 | -0.01 (-0.82%) | 11,006 |
| 1 Oct 2019 | USD | 1.312 | 1.33 | 1.18 | 1.22 | 4.88 | -0.05 (-3.94%) | 7,352 |
| 30 Sep 2019 | USD | 1.282 | 1.35 | 1.27 | 1.27 | 5.08 | -0.06 (-4.51%) | 4,254 |
| 27 Sep 2019 | USD | 1.29 | 1.36 | 1.28 | 1.33 | 5.32 | -0.02 (-1.48%) | 6,212 |
| 26 Sep 2019 | USD | 1.3264 | 1.35 | 1.3264 | 1.35 | 5.4 | -0.03 (-2.17%) | 1,165 |
| 25 Sep 2019 | USD | 1.2864 | 1.38 | 1.27 | 1.38 | 5.52 | +0.04 (+2.99%) | 2,394 |
| 24 Sep 2019 | USD | 1.375 | 1.44 | 1.34 | 1.34 | 5.36 | -0.045 (-3.28%) | 4,298 |
| 23 Sep 2019 | USD | 1.31 | 1.3854 | 1.28 | 1.3854 | 5.5416 | +0.045 (+3.39%) | 18,643 |
| 20 Sep 2019 | USD | 1.33 | 1.35 | 1.32 | 1.34 | 5.36 | +0.01 (+0.75%) | 1,663 |
| 19 Sep 2019 | USD | 1.33 | 1.33 | 1.31 | 1.33 | 5.32 | -0.01 (-0.75%) | 1,188 |
| 18 Sep 2019 | USD | 1.28 | 1.43 | 1.28 | 1.34 | 5.36 | -0.14 (-9.46%) | 12,002 |
| 17 Sep 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 5.92 | 0.0 (0.0%) | 684 |
| 13 Sep 2019 | USD | 1.4533 | 1.54 | 1.4533 | 1.48 | 5.92 | +0.01 (+0.68%) | 11,433 |
| 12 Sep 2019 | USD | 1.4712 | 1.48 | 1.41 | 1.47 | 5.88 | -0.03 (-2%) | 4,344 |
| 11 Sep 2019 | USD | 1.5422 | 1.5422 | 1.5 | 1.5 | 6 | -0.08 (-5.06%) | 2,496 |
| 10 Sep 2019 | USD | 1.43 | 1.58 | 1.4 | 1.58 | 6.32 | +0.099 (+6.65%) | 5,222 |
| 9 Sep 2019 | USD | 1.4714 | 1.5524 | 1.42 | 1.4815 | 5.926 | -0.028 (-1.84%) | 7,355 |
| 6 Sep 2019 | USD | 1.4305 | 1.55 | 1.4305 | 1.5093 | 6.0372 | -0.071 (-4.47%) | 3,050 |
| 5 Sep 2019 | USD | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 6.3196 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 1.4898 | 1.5799 | 1.4898 | 1.5799 | 6.3196 | +0.16 (+11.26%) | 1,305 |
| 3 Sep 2019 | USD | 1.55 | 1.59 | 1.42 | 1.42 | 5.68 | -0.13 (-8.39%) | 10,433 |
| 2 Sep 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 6.2 | +0.06 (+4.03%) | 11,122 |
| 29 Aug 2019 | USD | 1.2501 | 1.49 | 1.2501 | 1.49 | 5.96 | +0.16 (+12.03%) | 9,714 |
| 28 Aug 2019 | USD | 1.3226 | 1.365 | 1.29 | 1.33 | 5.32 | -0.04 (-2.92%) | 6,953 |
