| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 1.48 | 1.5 | 1.2904 | 1.37 | 5.48 | -0.11 (-7.43%) | 29,840 |
| 26 Aug 2019 | USD | 1.59 | 1.9295 | 1.4301 | 1.48 | 5.92 | -0.083 (-5.29%) | 171,458 |
| 23 Aug 2019 | USD | 1.32 | 1.62 | 1.26 | 1.5627 | 6.2508 | +0.303 (+24.02%) | 57,239 |
| 22 Aug 2019 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 5.04 | -0.071 (-5.33%) | 2,289 |
| 21 Aug 2019 | USD | 1.3 | 1.331 | 1.3 | 1.331 | 5.324 | +0.037 (+2.85%) | 1,983 |
| 20 Aug 2019 | USD | 1.27 | 1.3 | 1.27 | 1.2941 | 5.1764 | +0.034 (+2.71%) | 5,382 |
| 19 Aug 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 5.04 | +0.01 (+0.79%) | 683 |
| 16 Aug 2019 | USD | 1.44 | 1.44 | 1.15 | 1.2501 | 5.0004 | -0.05 (-3.84%) | 3,682 |
| 15 Aug 2019 | USD | 1.12 | 1.33 | 1.12 | 1.3 | 5.2 | -0.15 (-10.34%) | 15,816 |
| 14 Aug 2019 | USD | 1.38 | 1.5231 | 1.38 | 1.45 | 5.8 | -0.093 (-6.02%) | 12,469 |
| 13 Aug 2019 | USD | 1.45 | 1.5699 | 1.41 | 1.5428 | 6.1712 | -0.067 (-4.17%) | 4,257 |
| 12 Aug 2019 | USD | 1.6 | 1.6099 | 1.41 | 1.6099 | 6.4396 | -0 (-0.01%) | 5,742 |
| 9 Aug 2019 | USD | 1.62 | 1.62 | 1.6 | 1.61 | 6.44 | -0.03 (-1.83%) | 3,558 |
| 8 Aug 2019 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 6.56 | +0.04 (+2.50%) | 8,547 |
| 7 Aug 2019 | USD | 1.69 | 1.69 | 1.55 | 1.6 | 6.4 | -0.09 (-5.33%) | 3,599 |
| 6 Aug 2019 | USD | 1.55 | 1.69 | 1.53 | 1.69 | 6.76 | +0.09 (+5.63%) | 4,961 |
| 5 Aug 2019 | USD | 1.6 | 1.66 | 1.5 | 1.6 | 6.4 | -0.1 (-5.88%) | 13,234 |
| 2 Aug 2019 | USD | 1.69 | 1.7023 | 1.5428 | 1.7 | 6.8 | +0.05 (+3.03%) | 4,722 |
| 1 Aug 2019 | USD | 1.7415 | 1.7415 | 1.62 | 1.65 | 6.6 | +0.012 (+0.73%) | 3,220 |
| 31 Jul 2019 | USD | 1.65 | 1.65 | 1.6 | 1.638 | 6.552 | +0.038 (+2.38%) | 2,418 |
| 30 Jul 2019 | USD | 1.65 | 1.8 | 1.5 | 1.6 | 6.4 | -0.04 (-2.44%) | 16,834 |
| 29 Jul 2019 | USD | 1.7369 | 1.7375 | 1.64 | 1.64 | 6.56 | -0.03 (-1.80%) | 4,769 |
| 26 Jul 2019 | USD | 1.72 | 1.77 | 1.67 | 1.67 | 6.68 | -0.042 (-2.44%) | 5,064 |
| 25 Jul 2019 | USD | 1.6414 | 1.7118 | 1.6414 | 1.7118 | 6.8472 | +0.053 (+3.19%) | 2,300 |
| 24 Jul 2019 | USD | 1.63 | 1.67 | 1.63 | 1.6589 | 6.6356 | -0.005 (-0.28%) | 4,877 |
| 23 Jul 2019 | USD | 1.6685 | 1.7 | 1.63 | 1.6635 | 6.654 | +0.013 (+0.82%) | 2,489 |
| 22 Jul 2019 | USD | 1.636 | 1.65 | 1.63 | 1.65 | 6.6 | 0.0 (0.0%) | 4,768 |
| 19 Jul 2019 | USD | 1.68 | 1.68 | 1.62 | 1.65 | 6.6 | +0.02 (+1.23%) | 3,176 |
| 18 Jul 2019 | USD | 1.68 | 1.707 | 1.58 | 1.63 | 6.52 | -0.043 (-2.59%) | 21,415 |
| 17 Jul 2019 | USD | 1.678 | 1.7116 | 1.6733 | 1.6733 | 6.6932 | -0.028 (-1.66%) | 3,488 |
