| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 1.65 | 1.73 | 1.65 | 1.7016 | 6.8064 | +0.012 (+0.69%) | 8,824 |
| 15 Jul 2019 | USD | 1.6999 | 1.7165 | 1.65 | 1.69 | 6.76 | -0.04 (-2.31%) | 6,063 |
| 12 Jul 2019 | USD | 1.721 | 1.74 | 1.6583 | 1.73 | 6.92 | -0.02 (-1.14%) | 22,258 |
| 11 Jul 2019 | USD | 1.74 | 1.8052 | 1.72 | 1.75 | 7 | +0.04 (+2.34%) | 11,688 |
| 10 Jul 2019 | USD | 1.69 | 1.76 | 1.68 | 1.71 | 6.84 | +0.05 (+3.01%) | 10,130 |
| 9 Jul 2019 | USD | 1.82 | 1.82 | 1.65 | 1.66 | 6.64 | -0.19 (-10.27%) | 5,601 |
| 8 Jul 2019 | USD | 1.81 | 1.85 | 1.7 | 1.85 | 7.4 | 0.0 (0.0%) | 16,228 |
| 5 Jul 2019 | USD | 1.68 | 1.85 | 1.65 | 1.85 | 7.4 | +0.118 (+6.83%) | 11,398 |
| 4 Jul 2019 | USD | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 6.9268 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.655 | 1.7601 | 1.655 | 1.7317 | 6.9268 | 0.0 (0.0%) | 14,992 |
| 2 Jul 2019 | USD | 1.8 | 1.8 | 1.67 | 1.7317 | 6.9268 | -0.068 (-3.79%) | 7,045 |
| 1 Jul 2019 | USD | 1.8 | 1.8115 | 1.6864 | 1.8 | 7.2 | +0.05 (+2.86%) | 16,110 |
| 28 Jun 2019 | USD | 1.76 | 1.8566 | 1.75 | 1.75 | 7 | -0.04 (-2.23%) | 14,665 |
| 27 Jun 2019 | USD | 1.7573 | 1.92 | 1.75 | 1.79 | 7.16 | -0.05 (-2.72%) | 5,852 |
| 26 Jun 2019 | USD | 1.84 | 1.86 | 1.835 | 1.84 | 7.36 | +0.04 (+2.22%) | 3,241 |
| 25 Jun 2019 | USD | 1.76 | 1.84 | 1.75 | 1.8 | 7.2 | +0.02 (+1.12%) | 10,599 |
| 24 Jun 2019 | USD | 1.8 | 1.8 | 1.71 | 1.78 | 7.12 | -0.02 (-1.11%) | 22,049 |
| 21 Jun 2019 | USD | 1.9 | 1.94 | 1.75 | 1.8 | 7.2 | -0.09 (-4.76%) | 81,848 |
| 20 Jun 2019 | USD | 1.8294 | 1.9112 | 1.7689 | 1.89 | 7.56 | +0.11 (+6.18%) | 6,196 |
| 19 Jun 2019 | USD | 1.75 | 1.8166 | 1.7067 | 1.78 | 7.12 | +0.02 (+1.14%) | 3,586 |
| 18 Jun 2019 | USD | 1.8405 | 1.94 | 1.72 | 1.76 | 7.04 | -0.08 (-4.35%) | 17,047 |
| 17 Jun 2019 | USD | 1.7322 | 1.89 | 1.7 | 1.84 | 7.36 | -0.021 (-1.13%) | 14,057 |
| 14 Jun 2019 | USD | 1.94 | 1.95 | 1.8023 | 1.861 | 7.444 | -0.079 (-4.07%) | 20,522 |
| 13 Jun 2019 | USD | 1.97 | 1.97 | 1.761 | 1.94 | 7.76 | +0.1 (+5.43%) | 22,506 |
| 12 Jun 2019 | USD | 1.83 | 1.9209 | 1.71 | 1.84 | 7.36 | +0.018 (+0.97%) | 36,183 |
| 11 Jun 2019 | USD | 1.94 | 1.9699 | 1.6935 | 1.8223 | 7.2892 | -0.048 (-2.55%) | 37,364 |
| 10 Jun 2019 | USD | 1.71 | 1.88 | 1.61 | 1.87 | 7.48 | +0.24 (+14.72%) | 160,656 |
| 7 Jun 2019 | USD | 2.2 | 2.32 | 1.6 | 1.63 | 6.52 | -0.58 (-26.24%) | 158,765 |
| 6 Jun 2019 | USD | 2.32 | 2.32 | 2.21 | 2.21 | 8.84 | -0.12 (-5.15%) | 14,129 |
| 5 Jun 2019 | USD | 2.3 | 2.38 | 2.2 | 2.33 | 9.32 | +0.02 (+0.87%) | 44,381 |
