| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 2.53 | 2.53 | 2.31 | 2.31 | 9.24 | -0.22 (-8.70%) | 14,101 |
| 3 Jun 2019 | USD | 2.7 | 2.81 | 2.32 | 2.53 | 10.12 | -0.2 (-7.33%) | 13,508 |
| 31 May 2019 | USD | 2.77 | 2.782 | 2.7 | 2.73 | 10.92 | -0.05 (-1.80%) | 9,208 |
| 30 May 2019 | USD | 2.82 | 2.96 | 2.77 | 2.78 | 11.12 | +0.01 (+0.36%) | 22,134 |
| 29 May 2019 | USD | 3.02 | 3.056 | 2.77 | 2.77 | 11.08 | -0.245 (-8.13%) | 20,247 |
| 28 May 2019 | USD | 3.08 | 3.1608 | 3 | 3.015 | 12.06 | -0.113 (-3.60%) | 12,383 |
| 27 May 2019 | USD | 3.1277 | 3.1277 | 3.1277 | 3.1277 | 12.5108 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.29 | 3.3307 | 3.0651 | 3.1277 | 12.5108 | -0.166 (-5.03%) | 4,838 |
| 23 May 2019 | USD | 3.5 | 3.59 | 3.24 | 3.2933 | 13.1732 | -0.247 (-6.97%) | 17,746 |
| 22 May 2019 | USD | 3.71 | 3.8024 | 3.5211 | 3.54 | 14.16 | -0.25 (-6.60%) | 8,248 |
| 21 May 2019 | USD | 3.9 | 3.9857 | 3.43 | 3.79 | 15.16 | -0.03 (-0.79%) | 42,448 |
| 20 May 2019 | USD | 3.9 | 4.169 | 3.8 | 3.82 | 15.28 | -0.15 (-3.78%) | 16,232 |
| 17 May 2019 | USD | 4.12 | 4.2379 | 3.82 | 3.97 | 15.88 | -0.13 (-3.17%) | 20,263 |
| 16 May 2019 | USD | 4.26 | 4.26 | 4.09 | 4.1 | 16.4 | +0.033 (+0.80%) | 26,536 |
| 15 May 2019 | USD | 4.26 | 4.26 | 4.0601 | 4.0673 | 16.2692 | -0.143 (-3.39%) | 15,935 |
| 14 May 2019 | USD | 4.15 | 4.26 | 4.15 | 4.21 | 16.84 | +0.05 (+1.20%) | 41,617 |
| 13 May 2019 | USD | 4.2771 | 4.2771 | 4.16 | 4.16 | 16.64 | -0.1 (-2.35%) | 48,349 |
| 10 May 2019 | USD | 4.17 | 4.3 | 4.1101 | 4.26 | 17.04 | +0.08 (+1.91%) | 83,937 |
| 9 May 2019 | USD | 4.1 | 4.29 | 4.06 | 4.18 | 16.72 | +0.07 (+1.70%) | 233,437 |
| 8 May 2019 | USD | 4.05 | 4.11 | 4.03 | 4.11 | 16.44 | +0.01 (+0.24%) | 38,943 |
| 7 May 2019 | USD | 3.99 | 4.11 | 3.8008 | 4.1 | 16.4 | +0.07 (+1.74%) | 83,954 |
| 6 May 2019 | USD | 3.97 | 4.11 | 3.8076 | 4.03 | 16.12 | -0.07 (-1.71%) | 45,184 |
| 3 May 2019 | USD | 3.8 | 4.1 | 3.61 | 4.1 | 16.4 | +0.354 (+9.44%) | 92,371 |
| 2 May 2019 | USD | 3.81 | 3.88 | 3.6 | 3.7463 | 14.9852 | -0.06 (-1.57%) | 33,789 |
| 1 May 2019 | USD | 4.02 | 4.1 | 3.7 | 3.8061 | 15.2244 | -0.194 (-4.85%) | 164,437 |
| 30 Apr 2019 | USD | 3.81 | 4.05 | 3.6999 | 4 | 16 | +0.15 (+3.90%) | 30,726 |
| 29 Apr 2019 | USD | 4.02 | 4.02 | 3.55 | 3.85 | 15.4 | -0.1 (-2.53%) | 39,239 |
| 26 Apr 2019 | USD | 3.86 | 4.0238 | 3.71 | 3.95 | 15.8 | +0.117 (+3.06%) | 120,754 |
| 25 Apr 2019 | USD | 3.52 | 3.86 | 3.52 | 3.8328 | 15.3312 | +0.203 (+5.60%) | 88,794 |
| 24 Apr 2019 | USD | 3.54 | 3.67 | 3.42 | 3.6295 | 14.518 | +0.13 (+3.70%) | 62,651 |
