Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 80,800 |
14 Jun 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.64 | +0.01 (+6.67%) | 68,800 |
13 Jun 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.6 | -0.01 (-6.25%) | 59,200 |
12 Jun 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 80,800 |
9 Jun 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 86,600 |
8 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 89,300 |
7 Jun 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.64 | +0.01 (+6.67%) | 199,800 |
6 Jun 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 108,800 |
5 Jun 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 142,900 |
2 Jun 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 82,700 |
1 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 41,300 |
31 May 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 113,400 |
30 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.6 | -0.01 (-6.25%) | 183,700 |
26 May 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 142,100 |
25 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.68 | -0.01 (-5.56%) | 62,400 |
24 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.72 | 0.0 (0.0%) | 55,200 |
23 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.72 | 0.0 (0.0%) | 116,100 |
22 May 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.72 | 0.0 (0.0%) | 56,200 |
19 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.72 | 0.0 (0.0%) | 49,800 |
18 May 2023 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 0.72 | +0.02 (+12.50%) | 552,600 |
17 May 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 77,700 |
16 May 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 86,000 |
15 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 92,400 |
12 May 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.64 | -0.01 (-5.88%) | 292,300 |
11 May 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.68 | -0.01 (-5.56%) | 228,400 |
10 May 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.72 | +0.03 (+20%) | 848,500 |
9 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | 0.0 (0.0%) | 120,100 |
8 May 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.6 | -0.01 (-6.25%) | 131,200 |
5 May 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 150,500 |
4 May 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 225,400 |