| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 3.1 | 3.1 | 2.86 | 2.86 | 11.44 | -0.24 (-7.74%) | 15,008 |
| 11 Mar 2019 | USD | 3.2 | 3.25 | 2.97 | 3.1 | 12.4 | -0.07 (-2.21%) | 184,981 |
| 8 Mar 2019 | USD | 2.8 | 3.3 | 2.79 | 3.17 | 12.68 | +0.37 (+13.21%) | 137,981 |
| 7 Mar 2019 | USD | 2.63 | 3.1499 | 2.584 | 2.8 | 11.2 | +0.11 (+4.09%) | 174,257 |
| 6 Mar 2019 | USD | 2.5 | 2.69 | 2.5 | 2.69 | 10.76 | +0.161 (+6.38%) | 973 |
| 5 Mar 2019 | USD | 2.714 | 2.72 | 2.5287 | 2.5287 | 10.1148 | -0.158 (-5.89%) | 6,898 |
| 4 Mar 2019 | USD | 2.74 | 2.74 | 2.56 | 2.687 | 10.748 | +0.127 (+4.96%) | 3,717 |
| 1 Mar 2019 | USD | 2.53 | 2.56 | 2.52 | 2.56 | 10.24 | -0.06 (-2.29%) | 15,449 |
| 28 Feb 2019 | USD | 2.7101 | 2.7399 | 2.51 | 2.62 | 10.48 | -0.12 (-4.37%) | 2,628 |
| 27 Feb 2019 | USD | 2.6 | 2.74 | 2.4001 | 2.7397 | 10.9588 | +0.24 (+9.59%) | 8,696 |
| 26 Feb 2019 | USD | 2.2601 | 2.69 | 2.2601 | 2.5 | 10 | +0.09 (+3.73%) | 11,169 |
| 25 Feb 2019 | USD | 2.57 | 2.7 | 2.3001 | 2.41 | 9.64 | -0.14 (-5.49%) | 11,733 |
| 22 Feb 2019 | USD | 2.2211 | 2.85 | 2.2211 | 2.55 | 10.2 | +0.29 (+12.83%) | 39,380 |
| 21 Feb 2019 | USD | 2.11 | 2.37 | 2.1073 | 2.26 | 9.04 | +0.15 (+7.11%) | 28,712 |
| 20 Feb 2019 | USD | 2.08 | 2.11 | 2.0387 | 2.11 | 8.44 | +0.1 (+4.98%) | 19,905 |
| 19 Feb 2019 | USD | 2.08 | 2.08 | 2.01 | 2.01 | 8.04 | -0.1 (-4.74%) | 6,377 |
| 18 Feb 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 8.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.1 | 2.11 | 2.0897 | 2.11 | 8.44 | 0.0 (0.0%) | 3,480 |
| 14 Feb 2019 | USD | 2.1553 | 2.2 | 2.1091 | 2.11 | 8.44 | -0.079 (-3.62%) | 5,568 |
| 13 Feb 2019 | USD | 2.25 | 2.25 | 2.1489 | 2.1892 | 8.7568 | -0.061 (-2.70%) | 10,253 |
| 12 Feb 2019 | USD | 2.2814 | 2.33 | 2.15 | 2.25 | 9 | -0.08 (-3.43%) | 10,970 |
| 11 Feb 2019 | USD | 2.27 | 2.33 | 2.27 | 2.33 | 9.32 | -0.08 (-3.32%) | 3,274 |
| 8 Feb 2019 | USD | 2.2959 | 2.52 | 2.24 | 2.41 | 9.64 | +0.073 (+3.15%) | 12,555 |
| 7 Feb 2019 | USD | 2.39 | 2.39 | 2.2632 | 2.3365 | 9.346 | +0.052 (+2.30%) | 3,532 |
| 6 Feb 2019 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 9.136 | -0.034 (-1.48%) | 447 |
| 5 Feb 2019 | USD | 2.3184 | 2.3184 | 2.3184 | 2.3184 | 9.2736 | +0.118 (+5.38%) | 318 |
| 4 Feb 2019 | USD | 2.2 | 2.31 | 2.2 | 2.2 | 8.8 | -0.02 (-0.90%) | 4,909 |
| 1 Feb 2019 | USD | 2.26 | 2.6387 | 2.2 | 2.22 | 8.88 | -0.06 (-2.63%) | 13,476 |
| 31 Jan 2019 | USD | 2.37 | 2.37 | 2.27 | 2.28 | 9.12 | +0.05 (+2.24%) | 5,087 |
| 30 Jan 2019 | USD | 2.35 | 2.75 | 2.2211 | 2.23 | 8.92 | -0.06 (-2.62%) | 18,953 |
