| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 2.29 | 2.294 | 2.28 | 2.29 | 9.16 | -0.05 (-2.12%) | 3,581 |
| 28 Jan 2019 | USD | 2.29 | 2.4612 | 2.29 | 2.3395 | 9.358 | +0.08 (+3.52%) | 12,448 |
| 25 Jan 2019 | USD | 2.25 | 2.2724 | 2.25 | 2.26 | 9.04 | 0.0 (0.0%) | 4,831 |
| 24 Jan 2019 | USD | 2.18 | 2.37 | 2.18 | 2.26 | 9.04 | +0.081 (+3.71%) | 7,345 |
| 23 Jan 2019 | USD | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 8.7164 | -0.191 (-8.05%) | 313 |
| 22 Jan 2019 | USD | 2.39 | 2.39 | 2.12 | 2.37 | 9.48 | -0.04 (-1.66%) | 4,103 |
| 21 Jan 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 9.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.46 | 2.645 | 2.36 | 2.41 | 9.64 | +0.06 (+2.55%) | 9,491 |
| 17 Jan 2019 | USD | 2.29 | 2.8376 | 2.2 | 2.35 | 9.4 | +0.12 (+5.38%) | 50,864 |
| 16 Jan 2019 | USD | 2.16 | 2.3 | 2.11 | 2.23 | 8.92 | +0.033 (+1.52%) | 10,031 |
| 15 Jan 2019 | USD | 2.1386 | 2.1966 | 2.03 | 2.1966 | 8.7864 | +0.127 (+6.12%) | 9,940 |
| 14 Jan 2019 | USD | 2.31 | 2.31 | 2.05 | 2.07 | 8.28 | -0.28 (-11.91%) | 8,168 |
| 11 Jan 2019 | USD | 2.39 | 2.51 | 2.35 | 2.35 | 9.4 | -0.04 (-1.67%) | 1,740 |
| 10 Jan 2019 | USD | 2.14 | 2.49 | 2.14 | 2.39 | 9.56 | +0.15 (+6.70%) | 13,167 |
| 9 Jan 2019 | USD | 2.0301 | 2.46 | 2.0301 | 2.24 | 8.96 | +0.22 (+10.89%) | 16,491 |
| 8 Jan 2019 | USD | 2.12 | 2.12 | 1.8693 | 2.02 | 8.08 | -0.04 (-1.94%) | 15,963 |
| 7 Jan 2019 | USD | 2.06 | 2.085 | 2.06 | 2.06 | 8.24 | +0.033 (+1.60%) | 2,973 |
| 4 Jan 2019 | USD | 2.03 | 2.03 | 1.93 | 2.0275 | 8.11 | +0.028 (+1.38%) | 2,159 |
| 3 Jan 2019 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 2 | 2.02 | 2 | 2 | 8 | -0.02 (-0.99%) | 3,585 |
| 1 Jan 2019 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 8.0796 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.9842 | 2.0199 | 1.9239 | 2.0199 | 8.0796 | +0.125 (+6.59%) | 4,190 |
| 28 Dec 2018 | USD | 1.8913 | 1.895 | 1.85 | 1.895 | 7.58 | -0.015 (-0.79%) | 2,008 |
| 27 Dec 2018 | USD | 1.85 | 1.9129 | 1.85 | 1.91 | 7.64 | +0.16 (+9.14%) | 2,970 |
| 26 Dec 2018 | USD | 1.91 | 2.01 | 1.75 | 1.75 | 7 | -0.17 (-8.85%) | 10,471 |
| 24 Dec 2018 | USD | 2.29 | 2.29 | 1.9 | 1.92 | 7.68 | -0.134 (-6.50%) | 4,588 |
| 21 Dec 2018 | USD | 1.9 | 2.12 | 1.85 | 2.0535 | 8.214 | +0.173 (+9.23%) | 12,989 |
| 20 Dec 2018 | USD | 2.3243 | 2.6 | 1.83 | 1.88 | 7.52 | -0.59 (-23.89%) | 24,752 |
| 19 Dec 2018 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 9.88 | +0.006 (+0.23%) | 318 |
| 18 Dec 2018 | USD | 3.04 | 3.04 | 2.433 | 2.4643 | 9.8572 | -0.546 (-18.13%) | 11,563 |
