| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 3.4116 | 3.64 | 3.4116 | 3.5526 | 14.2104 | +0.158 (+4.64%) | 3,884 |
| 1 Nov 2018 | USD | 3.3065 | 3.69 | 3.3065 | 3.395 | 13.58 | -0.181 (-5.07%) | 7,177 |
| 31 Oct 2018 | USD | 3.5 | 3.68 | 3.2864 | 3.5762 | 14.3048 | -0.154 (-4.12%) | 10,185 |
| 30 Oct 2018 | USD | 3.8 | 3.816 | 3.5 | 3.73 | 14.92 | -0.04 (-1.06%) | 10,920 |
| 29 Oct 2018 | USD | 3.51 | 3.9218 | 3.45 | 3.77 | 15.08 | +0.37 (+10.88%) | 81,900 |
| 26 Oct 2018 | USD | 3.25 | 3.4801 | 3 | 3.4 | 13.6 | +0.05 (+1.49%) | 30,825 |
| 25 Oct 2018 | USD | 3.25 | 3.3695 | 3.12 | 3.35 | 13.4 | -0.039 (-1.15%) | 23,521 |
| 24 Oct 2018 | USD | 3.6 | 3.6 | 3.389 | 3.389 | 13.556 | -0.211 (-5.86%) | 32,741 |
| 23 Oct 2018 | USD | 3.8 | 3.9041 | 3.5521 | 3.6 | 14.4 | -0.36 (-9.09%) | 17,225 |
| 22 Oct 2018 | USD | 3.86 | 4.19 | 3.6 | 3.96 | 15.84 | -0.29 (-6.82%) | 29,093 |
| 19 Oct 2018 | USD | 4.2 | 4.48 | 3.5601 | 4.25 | 17 | -0.45 (-9.57%) | 339,329 |
| 18 Oct 2018 | USD | 3.2 | 6.01 | 3.2 | 4.6996 | 18.7984 | +1.21 (+34.66%) | 563,041 |
| 17 Oct 2018 | USD | 3.05 | 3.54 | 2.5252 | 3.49 | 13.96 | +0.28 (+8.72%) | 55,810 |
| 16 Oct 2018 | USD | 4.05 | 4.05 | 3.1039 | 3.21 | 12.84 | -1.009 (-23.91%) | 53,010 |
| 15 Oct 2018 | USD | 4.2 | 4.4492 | 3.6 | 4.2188 | 16.8752 | +0.073 (+0.44%) | 110,581 |
| 15 Oct 2018 |
|
|||||||
| 12 Oct 2018 | USD | 0.65 | 0.88 | 0.635 | 0.8401 | 16.802 | +0.205 (+32.30%) | 798,481 |
| 11 Oct 2018 | USD | 0.65 | 0.65 | 0.4801 | 0.635 | 12.7 | -0.015 (-2.31%) | 330,918 |
| 10 Oct 2018 | USD | 0.7295 | 0.7746 | 0.65 | 0.65 | 13 | -0.101 (-13.41%) | 127,234 |
| 9 Oct 2018 | USD | 0.7864 | 0.87 | 0.7506 | 0.7507 | 15.014 | +0.002 (+0.23%) | 526,698 |
| 8 Oct 2018 | USD | 0.81 | 0.81 | 0.6809 | 0.749 | 14.98 | -0.051 (-6.37%) | 97,958 |
| 5 Oct 2018 | USD | 0.84 | 0.84 | 0.76 | 0.8 | 16 | -0.017 (-2.08%) | 107,197 |
| 4 Oct 2018 | USD | 0.83 | 0.8967 | 0.7801 | 0.817 | 16.34 | +0.012 (+1.48%) | 406,143 |
| 3 Oct 2018 | USD | 0.7799 | 0.8141 | 0.77 | 0.8051 | 16.102 | +0.045 (+5.93%) | 109,479 |
| 2 Oct 2018 | USD | 0.85 | 0.8979 | 0.76 | 0.76 | 15.2 | -0.08 (-9.52%) | 220,692 |
| 1 Oct 2018 | USD | 0.85 | 0.8543 | 0.81 | 0.84 | 16.8 | -0.01 (-1.14%) | 41,066 |
| 28 Sep 2018 | USD | 0.8672 | 0.9088 | 0.811 | 0.8497 | 16.994 | -0.01 (-1.20%) | 102,084 |
| 27 Sep 2018 | USD | 0.88 | 0.93 | 0.85 | 0.86 | 17.2 | -0.02 (-2.27%) | 193,371 |
| 26 Sep 2018 | USD | 0.85 | 0.92 | 0.8401 | 0.88 | 17.6 | -0.02 (-2.22%) | 101,437 |
| 25 Sep 2018 | USD | 0.93 | 0.939 | 0.8333 | 0.9 | 18 | +0.01 (+1.12%) | 274,124 |
| 24 Sep 2018 | USD | 0.808 | 0.93 | 0.78 | 0.89 | 17.8 | +0.076 (+9.34%) | 245,228 |
