| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 0.78 | 0.818 | 0.7699 | 0.814 | 16.28 | +0.024 (+3.00%) | 70,272 |
| 20 Sep 2018 | USD | 0.828 | 0.84 | 0.7801 | 0.7903 | 15.806 | +0.01 (+1.32%) | 117,256 |
| 19 Sep 2018 | USD | 0.8657 | 0.8657 | 0.75 | 0.78 | 15.6 | -0.05 (-6.02%) | 59,896 |
| 18 Sep 2018 | USD | 0.87 | 0.9 | 0.8 | 0.83 | 16.6 | -0.02 (-2.35%) | 41,143 |
| 17 Sep 2018 | USD | 0.88 | 0.9 | 0.8 | 0.85 | 17 | -0.01 (-1.17%) | 83,859 |
| 14 Sep 2018 | USD | 0.9555 | 0.9667 | 0.86 | 0.8601 | 17.202 | -0.056 (-6.14%) | 227,266 |
| 13 Sep 2018 | USD | 1 | 1 | 0.9 | 0.9164 | 18.328 | -0.093 (-9.23%) | 290,486 |
| 12 Sep 2018 | USD | 1.0496 | 1.0499 | 0.99 | 1.0096 | 20.192 | -0 (-0.04%) | 60,530 |
| 11 Sep 2018 | USD | 1.08 | 1.1281 | 0.99 | 1.01 | 20.2 | -0.092 (-8.33%) | 246,659 |
| 10 Sep 2018 | USD | 1.05 | 1.24 | 1 | 1.1018 | 22.036 | +0.012 (+1.08%) | 555,938 |
| 7 Sep 2018 | USD | 0.95 | 1.19 | 0.91 | 1.09 | 21.8 | +0.167 (+18.09%) | 701,628 |
| 6 Sep 2018 | USD | 0.95 | 0.95 | 0.9038 | 0.923 | 18.46 | -0.044 (-4.58%) | 173,077 |
| 5 Sep 2018 | USD | 1 | 1.0369 | 0.95 | 0.9673 | 19.346 | -0.033 (-3.27%) | 240,386 |
| 4 Sep 2018 | USD | 1.11 | 1.13 | 0.9901 | 1 | 20 | -0.09 (-8.26%) | 729,228 |
| 3 Sep 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.9562 | 1.44 | 0.94 | 1.09 | 21.8 | +0.18 (+19.78%) | 6,578,939 |
| 30 Aug 2018 | USD | 0.9997 | 0.9997 | 0.88 | 0.91 | 18.2 | -0.078 (-7.89%) | 62,839 |
| 29 Aug 2018 | USD | 0.9718 | 0.9954 | 0.9111 | 0.988 | 19.76 | -0.012 (-1.20%) | 86,708 |
| 28 Aug 2018 | USD | 1.17 | 1.17 | 0.95 | 1 | 20 | -0.13 (-11.50%) | 201,355 |
| 27 Aug 2018 | USD | 1.1 | 1.21 | 1.1 | 1.13 | 22.6 | -0.025 (-2.16%) | 36,348 |
| 24 Aug 2018 | USD | 1.1 | 1.249 | 1.1 | 1.1549 | 23.098 | +0.036 (+3.24%) | 244,847 |
| 23 Aug 2018 | USD | 1.09 | 1.16 | 1.06 | 1.1187 | 22.374 | +0.059 (+5.54%) | 53,665 |
| 22 Aug 2018 | USD | 1.05 | 1.09 | 1.05 | 1.06 | 21.2 | +0.01 (+0.95%) | 21,630 |
| 21 Aug 2018 | USD | 1.05 | 1.069 | 1.02 | 1.05 | 21 | +0.03 (+2.94%) | 14,283 |
| 20 Aug 2018 | USD | 1.07 | 1.0783 | 1.01 | 1.02 | 20.4 | -0.082 (-7.46%) | 21,717 |
| 17 Aug 2018 | USD | 1.1 | 1.1833 | 1.1 | 1.1022 | 22.044 | +0.002 (+0.20%) | 31,673 |
| 16 Aug 2018 | USD | 0.95 | 1.2 | 0.95 | 1.1 | 22 | +0.178 (+19.31%) | 160,200 |
| 15 Aug 2018 | USD | 0.97 | 1 | 0.8245 | 0.922 | 18.44 | -0.028 (-2.97%) | 74,016 |
| 14 Aug 2018 | USD | 1.0806 | 1.0806 | 0.9502 | 0.9502 | 19.004 | -0.1 (-9.51%) | 62,661 |
| 13 Aug 2018 | USD | 1.1472 | 1.17 | 1.05 | 1.0501 | 21.002 | -0.1 (-8.69%) | 54,994 |
