| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 1.38 | 1.54 | 1.18 | 1.27 | 25.4 | -0.19 (-13.01%) | 379,168 |
| 28 Jun 2018 | USD | 1.17 | 1.8 | 1.17 | 1.46 | 29.2 | +0.29 (+24.79%) | 2,044,088 |
| 27 Jun 2018 | USD | 1.23 | 1.23 | 1.14 | 1.17 | 23.4 | -0.02 (-1.68%) | 26,978 |
| 26 Jun 2018 | USD | 1.17 | 1.2799 | 1.14 | 1.19 | 23.8 | -0.01 (-0.83%) | 60,887 |
| 25 Jun 2018 | USD | 1.16 | 1.3 | 1.13 | 1.2 | 24 | +0.04 (+3.46%) | 59,937 |
| 22 Jun 2018 | USD | 1.2 | 1.2 | 1.14 | 1.1599 | 23.198 | -0.03 (-2.53%) | 21,488 |
| 21 Jun 2018 | USD | 1.19 | 1.206 | 1.14 | 1.19 | 23.8 | -0.01 (-0.83%) | 58,837 |
| 20 Jun 2018 | USD | 1.05 | 1.36 | 1.05 | 1.2 | 24 | +0.141 (+13.30%) | 401,102 |
| 19 Jun 2018 | USD | 1.08 | 1.13 | 0.9575 | 1.0591 | 21.182 | -0.061 (-5.44%) | 84,677 |
| 18 Jun 2018 | USD | 1.24 | 1.24 | 1.1 | 1.12 | 22.4 | -0.05 (-4.27%) | 21,722 |
| 15 Jun 2018 | USD | 1.21 | 1.217 | 1.15 | 1.17 | 23.4 | -0.02 (-1.68%) | 14,615 |
| 14 Jun 2018 | USD | 1.18 | 1.3425 | 1.14 | 1.19 | 23.8 | -0.004 (-0.34%) | 142,885 |
| 13 Jun 2018 | USD | 1.19 | 1.22 | 1.16 | 1.1941 | 23.882 | -0.026 (-2.14%) | 15,554 |
| 12 Jun 2018 | USD | 1.1808 | 1.2202 | 1.1701 | 1.2202 | 24.404 | +0 (+0.02%) | 2,756 |
| 11 Jun 2018 | USD | 1.26 | 1.28 | 1.15 | 1.22 | 24.4 | -0.044 (-3.45%) | 14,872 |
| 8 Jun 2018 | USD | 1.23 | 1.28 | 1.21 | 1.2636 | 25.272 | +0.044 (+3.57%) | 15,871 |
| 7 Jun 2018 | USD | 1.14 | 1.26 | 1.14 | 1.22 | 24.4 | +0.03 (+2.52%) | 14,445 |
| 6 Jun 2018 | USD | 1.17 | 1.22 | 1.17 | 1.19 | 23.8 | 0.0 (0.0%) | 11,083 |
| 5 Jun 2018 | USD | 1.24 | 1.25 | 1.15 | 1.19 | 23.8 | -0.02 (-1.65%) | 7,149 |
| 4 Jun 2018 | USD | 1.18 | 1.299 | 1.18 | 1.21 | 24.2 | +0.021 (+1.77%) | 79,620 |
| 1 Jun 2018 | USD | 1.1272 | 1.2 | 1.11 | 1.189 | 23.78 | +0.059 (+5.22%) | 39,053 |
| 31 May 2018 | USD | 1.11 | 1.16 | 1.11 | 1.13 | 22.6 | +0.008 (+0.68%) | 13,905 |
| 30 May 2018 | USD | 1.14 | 1.1799 | 1.099 | 1.1224 | 22.448 | -0.058 (-4.88%) | 27,687 |
| 29 May 2018 | USD | 1.16 | 1.2033 | 1.16 | 1.18 | 23.6 | -0.01 (-0.84%) | 10,153 |
| 28 May 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.19 | 1.219 | 1.15 | 1.19 | 23.8 | -0.02 (-1.65%) | 19,041 |
| 24 May 2018 | USD | 1.18 | 1.22 | 1.15 | 1.21 | 24.2 | 0.0 (0.0%) | 9,385 |
| 23 May 2018 | USD | 1.2 | 1.21 | 1.14 | 1.21 | 24.2 | +0.01 (+0.83%) | 3,995 |
| 22 May 2018 | USD | 1.22 | 1.2232 | 1.2 | 1.2 | 24 | -0 (-0.02%) | 3,875 |
| 21 May 2018 | USD | 1.2099 | 1.21 | 1.19 | 1.2003 | 24.006 | -0.011 (-0.95%) | 7,585 |
