| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 1.18 | 1.18 | 1.13 | 1.1626 | 23.252 | -0.021 (-1.82%) | 6,118 |
| 5 Apr 2018 | USD | 1.1113 | 1.1899 | 1.1113 | 1.1841 | 23.682 | +0.044 (+3.87%) | 7,192 |
| 4 Apr 2018 | USD | 1.175 | 1.18 | 1.14 | 1.14 | 22.8 | -0.04 (-3.39%) | 6,979 |
| 3 Apr 2018 | USD | 1.23 | 1.23 | 1.06 | 1.18 | 23.6 | 0.0 (0.0%) | 11,930 |
| 2 Apr 2018 | USD | 1.17 | 1.2107 | 1.16 | 1.18 | 23.6 | -0.041 (-3.32%) | 19,968 |
| 30 Mar 2018 | USD | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 24.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.211 | 1.25 | 1.21 | 1.2205 | 24.41 | +0.009 (+0.78%) | 14,933 |
| 28 Mar 2018 | USD | 1.13 | 1.2699 | 1.13 | 1.211 | 24.22 | +0.021 (+1.76%) | 9,429 |
| 27 Mar 2018 | USD | 1.27 | 1.2772 | 1.1668 | 1.19 | 23.8 | -0.09 (-7.03%) | 63,339 |
| 26 Mar 2018 | USD | 1.2412 | 1.3 | 1.23 | 1.28 | 25.6 | +0.01 (+0.79%) | 37,828 |
| 23 Mar 2018 | USD | 1.28 | 1.2994 | 1.26 | 1.27 | 25.4 | -0.01 (-0.78%) | 42,080 |
| 22 Mar 2018 | USD | 1.261 | 1.32 | 1.25 | 1.28 | 25.6 | -0.049 (-3.67%) | 29,973 |
| 21 Mar 2018 | USD | 1.29 | 1.3927 | 1.25 | 1.3288 | 26.576 | -0.021 (-1.57%) | 60,991 |
| 20 Mar 2018 | USD | 1.25 | 1.45 | 1.25 | 1.35 | 27 | +0.11 (+8.87%) | 286,480 |
| 19 Mar 2018 | USD | 1.33 | 1.35 | 1.15 | 1.24 | 24.8 | -0.093 (-7.01%) | 75,953 |
| 16 Mar 2018 | USD | 1.3 | 1.37 | 1.29 | 1.3335 | 26.67 | +0.043 (+3.37%) | 123,722 |
| 15 Mar 2018 | USD | 1.251 | 1.3 | 1.251 | 1.29 | 25.8 | +0.03 (+2.38%) | 6,019 |
| 14 Mar 2018 | USD | 1.29 | 1.329 | 1.25 | 1.26 | 25.2 | -0.02 (-1.56%) | 18,537 |
| 13 Mar 2018 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 25.6 | -0.02 (-1.54%) | 21,172 |
| 12 Mar 2018 | USD | 1.32 | 1.3389 | 1.22 | 1.3 | 26 | -0.08 (-5.80%) | 30,297 |
| 9 Mar 2018 | USD | 1.28 | 1.43 | 1.28 | 1.38 | 27.6 | +0.08 (+6.15%) | 228,905 |
| 8 Mar 2018 | USD | 1.231 | 1.34 | 1.23 | 1.3 | 26 | +0.03 (+2.36%) | 49,108 |
| 7 Mar 2018 | USD | 1.24 | 1.2994 | 1.16 | 1.27 | 25.4 | -0.02 (-1.55%) | 13,896 |
| 6 Mar 2018 | USD | 1.28 | 1.3394 | 1.27 | 1.29 | 25.8 | -0.02 (-1.53%) | 13,852 |
| 5 Mar 2018 | USD | 1.261 | 1.36 | 1.2607 | 1.31 | 26.2 | +0.03 (+2.34%) | 20,233 |
| 2 Mar 2018 | USD | 1.26 | 1.29 | 1.14 | 1.28 | 25.6 | +0.01 (+0.79%) | 87,920 |
| 1 Mar 2018 | USD | 1.27 | 1.3065 | 1.25 | 1.27 | 25.4 | 0.0 (0.0%) | 29,189 |
| 28 Feb 2018 | USD | 1.38 | 1.399 | 1.27 | 1.27 | 25.4 | -0.1 (-7.30%) | 96,197 |
| 27 Feb 2018 | USD | 1.41 | 1.48 | 1.36 | 1.37 | 27.4 | -0.06 (-4.20%) | 322,863 |
| 26 Feb 2018 | USD | 1.4 | 1.48 | 1.39 | 1.43 | 28.6 | +0.04 (+2.89%) | 47,487 |
