Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.64 | +0.01 (+6.67%) | 355,600 |
2 May 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.6 | -0.01 (-6.25%) | 434,000 |
1 May 2023 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 585,000 |
28 Apr 2023 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 1,064,500 |
27 Apr 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.64 | +0.01 (+6.67%) | 181,100 |
26 Apr 2023 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 676,600 |
25 Apr 2023 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 184,400 |
24 Apr 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 130,400 |
21 Apr 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 219,200 |
20 Apr 2023 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.6 | -0.01 (-6.25%) | 650,700 |
19 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 313,600 |
18 Apr 2023 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 0.68 | +0.01 (+6.25%) | 733,900 |
17 Apr 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.64 | +0.01 (+6.67%) | 473,200 |
14 Apr 2023 | USD | 0.16 | 0.18 | 0.14 | 0.15 | 0.6 | -0.02 (-11.76%) | 730,100 |
13 Apr 2023 | USD | 0.17 | 0.2 | 0.15 | 0.17 | 0.68 | -0.02 (-10.53%) | 1,856,100 |
12 Apr 2023 | USD | 0.19 | 0.23 | 0.16 | 0.19 | 0.76 | +0.04 (+26.67%) | 10,345,400 |
11 Apr 2023 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.6 | -0.03 (-16.67%) | 1,866,800 |
10 Apr 2023 | USD | 0.19 | 0.21 | 0.17 | 0.18 | 0.72 | -0.08 (-30.77%) | 3,131,400 |
6 Apr 2023 | USD | 0.28 | 0.35 | 0.24 | 0.26 | 1.04 | +0.12 (+85.71%) | 64,976,400 |
5 Apr 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.56 | 0.0 (0.0%) | 159,100 |
4 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 21,900 |
3 Apr 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 27,600 |
31 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.56 | +0.01 (+7.69%) | 29,700 |
30 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.52 | -0.01 (-7.14%) | 39,900 |
29 Mar 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.56 | 0.0 (0.0%) | 47,700 |
28 Mar 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.56 | 0.0 (0.0%) | 31,200 |
27 Mar 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.56 | 0.0 (0.0%) | 42,600 |
24 Mar 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.56 | 0.0 (0.0%) | 127,500 |
23 Mar 2023 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.56 | 0.0 (0.0%) | 145,200 |
22 Mar 2023 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.56 | -0.02 (-12.50%) | 64,900 |