| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 1.64 | 1.83 | 1.58 | 1.79 | 35.8 | +0.14 (+8.48%) | 543,681 |
| 11 Jan 2018 | USD | 1.7 | 1.7 | 1.52 | 1.65 | 33 | -0.02 (-1.20%) | 181,362 |
| 10 Jan 2018 | USD | 1.71 | 1.75 | 1.65 | 1.67 | 33.4 | -0.04 (-2.34%) | 128,577 |
| 9 Jan 2018 | USD | 1.73 | 1.82 | 1.68 | 1.7101 | 34.202 | -0.05 (-2.84%) | 111,748 |
| 8 Jan 2018 | USD | 1.73 | 1.84 | 1.69 | 1.76 | 35.2 | -0.03 (-1.68%) | 132,441 |
| 5 Jan 2018 | USD | 1.76 | 1.85 | 1.7307 | 1.79 | 35.8 | -0.04 (-2.19%) | 164,260 |
| 4 Jan 2018 | USD | 1.87 | 2.05 | 1.65 | 1.83 | 36.6 | -0.02 (-1.08%) | 770,244 |
| 3 Jan 2018 | USD | 1.67 | 1.9 | 1.61 | 1.85 | 37 | +0.2 (+12.12%) | 908,446 |
| 2 Jan 2018 | USD | 1.64 | 1.72 | 1.6 | 1.65 | 33 | +0.02 (+1.23%) | 206,048 |
| 1 Jan 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.75 | 1.8 | 1.58 | 1.63 | 32.6 | -0.11 (-6.32%) | 296,058 |
| 28 Dec 2017 | USD | 1.5716 | 1.75 | 1.55 | 1.74 | 34.8 | +0.17 (+10.83%) | 379,499 |
| 27 Dec 2017 | USD | 1.6 | 1.67 | 1.57 | 1.57 | 31.4 | -0.059 (-3.65%) | 74,945 |
| 26 Dec 2017 | USD | 1.52 | 1.69 | 1.52 | 1.6294 | 32.588 | +0.109 (+7.20%) | 260,712 |
| 25 Dec 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.54 | 1.6 | 1.5 | 1.52 | 30.4 | -0.03 (-1.94%) | 101,225 |
| 21 Dec 2017 | USD | 1.49 | 1.92 | 1.4862 | 1.55 | 31 | +0.1 (+6.90%) | 1,248,038 |
| 20 Dec 2017 | USD | 1.41 | 1.48 | 1.41 | 1.45 | 29 | +0.04 (+2.83%) | 38,987 |
| 19 Dec 2017 | USD | 1.43 | 1.5746 | 1.37 | 1.4101 | 28.202 | -0.05 (-3.42%) | 226,564 |
| 18 Dec 2017 | USD | 1.49 | 1.54 | 1.36 | 1.46 | 29.2 | -0.03 (-2.01%) | 126,116 |
| 15 Dec 2017 | USD | 1.5338 | 1.54 | 1.45 | 1.49 | 29.8 | -0.01 (-0.67%) | 127,084 |
| 14 Dec 2017 | USD | 1.51 | 1.5647 | 1.39 | 1.5 | 30 | -0.01 (-0.66%) | 121,886 |
| 13 Dec 2017 | USD | 1.559 | 1.92 | 1.5 | 1.51 | 30.2 | +0.01 (+0.67%) | 676,267 |
| 12 Dec 2017 | USD | 1.49 | 1.54 | 1.49 | 1.5 | 30 | +0.01 (+0.67%) | 107,687 |
| 11 Dec 2017 | USD | 1.51 | 1.5828 | 1.49 | 1.49 | 29.8 | -0.04 (-2.61%) | 53,959 |
| 8 Dec 2017 | USD | 1.52 | 1.62 | 1.51 | 1.53 | 30.6 | +0.01 (+0.66%) | 40,368 |
| 7 Dec 2017 | USD | 1.53 | 1.63 | 1.49 | 1.52 | 30.4 | 0.0 (0.0%) | 99,498 |
| 6 Dec 2017 | USD | 1.64 | 1.65 | 1.49 | 1.52 | 30.4 | -0.12 (-7.32%) | 156,151 |
| 5 Dec 2017 | USD | 1.62 | 1.6984 | 1.62 | 1.64 | 32.8 | +0.02 (+1.23%) | 66,053 |
| 4 Dec 2017 | USD | 1.69 | 1.71 | 1.6 | 1.62 | 32.4 | -0.1 (-5.81%) | 95,901 |
