| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 2.16 | 2.239 | 1.9 | 2.09 | 41.8 | -0.17 (-7.52%) | 869,571 |
| 19 Oct 2017 | USD | 2.1 | 2.53 | 1.9287 | 2.26 | 45.2 | +0.13 (+6.10%) | 1,439,582 |
| 18 Oct 2017 | USD | 2.48 | 2.52 | 2.01 | 2.13 | 42.6 | -0.37 (-14.80%) | 682,489 |
| 17 Oct 2017 | USD | 2.7 | 2.81 | 2.35 | 2.5 | 50 | -0.32 (-11.35%) | 1,418,667 |
| 16 Oct 2017 | USD | 3.2 | 3.69 | 2.73 | 2.82 | 56.4 | +0.55 (+24.23%) | 13,761,773 |
| 13 Oct 2017 | USD | 1.4 | 3.75 | 1.3804 | 2.27 | 45.4 | +0.92 (+68.15%) | 30,965,101 |
| 12 Oct 2017 | USD | 1.83 | 2 | 1.27 | 1.35 | 27 | -0.48 (-26.23%) | 1,015,513 |
| 11 Oct 2017 | USD | 1.18 | 2.8 | 1.18 | 1.83 | 36.6 | +0.655 (+55.81%) | 10,532,095 |
| 10 Oct 2017 | USD | 0.84 | 1.56 | 0.8329 | 1.1745 | 23.49 | +0.354 (+43.23%) | 2,008,033 |
| 9 Oct 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | -0.029 (-3.47%) | 4,491 |
| 6 Oct 2017 | USD | 0.8 | 0.87 | 0.8 | 0.8495 | 16.99 | -0.011 (-1.22%) | 7,412 |
| 5 Oct 2017 | USD | 0.86 | 0.8899 | 0.75 | 0.86 | 17.2 | +0.01 (+1.16%) | 18,887 |
| 4 Oct 2017 | USD | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 17.002 | -0.033 (-3.75%) | 40,626 |
| 3 Oct 2017 | USD | 0.9 | 0.9 | 0.8 | 0.8832 | 17.664 | +0.025 (+2.87%) | 30,019 |
| 2 Oct 2017 | USD | 0.82 | 0.89 | 0.75 | 0.8586 | 17.172 | +0.019 (+2.21%) | 33,569 |
| 29 Sep 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 16.8 | -0.033 (-3.79%) | 45,250 |
| 28 Sep 2017 | USD | 0.84 | 0.92 | 0.84 | 0.8731 | 17.462 | +0.053 (+6.48%) | 11,074 |
| 27 Sep 2017 | USD | 0.92 | 0.9447 | 0.78 | 0.82 | 16.4 | -0.08 (-8.89%) | 37,947 |
| 26 Sep 2017 | USD | 0.93 | 0.9305 | 0.86 | 0.9 | 18 | -0.03 (-3.23%) | 56,404 |
| 25 Sep 2017 | USD | 0.9727 | 1 | 0.9218 | 0.93 | 18.6 | -0.01 (-1.06%) | 11,575 |
| 22 Sep 2017 | USD | 0.971 | 1.02 | 0.94 | 0.94 | 18.8 | -0.052 (-5.23%) | 19,621 |
| 21 Sep 2017 | USD | 1.02 | 1.02 | 0.9769 | 0.9919 | 19.838 | +0.012 (+1.20%) | 6,585 |
| 20 Sep 2017 | USD | 1 | 1.04 | 0.95 | 0.9801 | 19.602 | -0.04 (-3.91%) | 20,014 |
| 19 Sep 2017 | USD | 1.05 | 1.12 | 0.93 | 1.02 | 20.4 | -0.12 (-10.53%) | 91,629 |
| 18 Sep 2017 | USD | 1.35 | 1.42 | 1.02 | 1.14 | 22.8 | +0.15 (+15.15%) | 489,787 |
| 15 Sep 2017 | USD | 0.97 | 1.0414 | 0.97 | 0.99 | 19.8 | +0.02 (+2.05%) | 17,699 |
| 14 Sep 2017 | USD | 1.05 | 1.1 | 0.9606 | 0.9701 | 19.402 | -0.11 (-10.18%) | 49,129 |
| 13 Sep 2017 | USD | 0.94 | 1.23 | 0.94 | 1.08 | 21.6 | +0.14 (+14.89%) | 352,572 |
| 12 Sep 2017 | USD | 0.9455 | 0.9455 | 0.872 | 0.94 | 18.8 | +0.009 (+0.99%) | 53,267 |
| 11 Sep 2017 | USD | 0.93 | 0.9576 | 0.93 | 0.9308 | 18.616 | -0.049 (-5.02%) | 4,582 |
