| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 0.95 | 1.0017 | 0.94 | 0.98 | 19.6 | +0.06 (+6.52%) | 15,457 |
| 7 Sep 2017 | USD | 0.95 | 0.95 | 0.91 | 0.92 | 18.4 | -0.017 (-1.86%) | 5,052 |
| 6 Sep 2017 | USD | 0.94 | 0.95 | 0.9374 | 0.9374 | 18.748 | +0.017 (+1.88%) | 3,145 |
| 5 Sep 2017 | USD | 1.03 | 1.05 | 0.91 | 0.9201 | 18.402 | -0.107 (-10.38%) | 22,276 |
| 4 Sep 2017 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 20.534 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.0399 | 1.07 | 1.02 | 1.0267 | 20.534 | -0.013 (-1.28%) | 11,998 |
| 31 Aug 2017 | USD | 1.09 | 1.09 | 1.001 | 1.04 | 20.8 | +0.1 (+10.64%) | 49,130 |
| 30 Aug 2017 | USD | 0.97 | 1.0791 | 0.94 | 0.94 | 18.8 | -0.005 (-0.53%) | 34,582 |
| 29 Aug 2017 | USD | 1.12 | 1.12 | 0.939 | 0.945 | 18.9 | +0.007 (+0.71%) | 10,655 |
| 28 Aug 2017 | USD | 0.89 | 0.967 | 0.8714 | 0.9383 | 18.766 | +0.088 (+10.39%) | 10,818 |
| 25 Aug 2017 | USD | 1 | 1.0252 | 0.85 | 0.85 | 17 | -0.14 (-14.14%) | 40,929 |
| 24 Aug 2017 | USD | 0.9899 | 0.99 | 0.96 | 0.99 | 19.8 | +0.01 (+1.01%) | 5,795 |
| 23 Aug 2017 | USD | 1 | 1 | 0.94 | 0.9801 | 19.602 | -0.02 (-1.99%) | 10,735 |
| 22 Aug 2017 | USD | 1.01 | 1.03 | 0.92 | 1 | 20 | -0.02 (-1.96%) | 41,984 |
| 21 Aug 2017 | USD | 1.15 | 1.15 | 0.97 | 1.02 | 20.4 | -0.11 (-9.73%) | 42,813 |
| 18 Aug 2017 | USD | 1.16 | 1.17 | 1.06 | 1.13 | 22.6 | 0.0 (0.0%) | 27,490 |
| 17 Aug 2017 | USD | 1.21 | 1.21 | 1.13 | 1.13 | 22.6 | -0.11 (-8.87%) | 2,505 |
| 16 Aug 2017 | USD | 1.21 | 1.3 | 1.1688 | 1.24 | 24.8 | +0.06 (+5.08%) | 45,627 |
| 15 Aug 2017 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 23.6 | -0.06 (-4.84%) | 11,104 |
| 14 Aug 2017 | USD | 1.2 | 1.2499 | 1.11 | 1.24 | 24.8 | +0.06 (+5.08%) | 20,145 |
| 11 Aug 2017 | USD | 1.2201 | 1.2218 | 1.18 | 1.18 | 23.6 | -0.06 (-4.84%) | 8,481 |
| 10 Aug 2017 | USD | 1.289 | 1.295 | 1.22 | 1.24 | 24.8 | -0.03 (-2.36%) | 7,073 |
| 9 Aug 2017 | USD | 1.28 | 1.29 | 1.25 | 1.27 | 25.4 | +0.01 (+0.79%) | 3,798 |
| 8 Aug 2017 | USD | 1.32 | 1.38 | 1.25 | 1.2601 | 25.202 | -0.12 (-8.69%) | 20,342 |
| 7 Aug 2017 | USD | 1.3 | 1.39 | 1.26 | 1.38 | 27.6 | +0.09 (+6.98%) | 56,160 |
| 4 Aug 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 9,475 |
| 3 Aug 2017 | USD | 1.38 | 1.39 | 1.23 | 1.29 | 25.8 | +0 (+0.01%) | 33,890 |
| 2 Aug 2017 | USD | 1.29 | 1.31 | 1.26 | 1.2899 | 25.798 | +0.01 (+0.77%) | 5,086 |
| 1 Aug 2017 | USD | 1.2907 | 1.3165 | 1.28 | 1.28 | 25.6 | -0.11 (-7.91%) | 21,783 |
| 31 Jul 2017 | USD | 1.4022 | 1.414 | 1.3501 | 1.39 | 27.8 | +0.04 (+2.96%) | 4,303 |
