| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 1.47 | 1.47 | 1.35 | 1.35 | 27 | -0.09 (-6.25%) | 7,628 |
| 27 Jul 2017 | USD | 1.43 | 1.499 | 1.42 | 1.44 | 28.8 | 0.0 (0.0%) | 9,067 |
| 26 Jul 2017 | USD | 1.53 | 1.57 | 1.44 | 1.44 | 28.8 | -0.09 (-5.88%) | 1,165 |
| 25 Jul 2017 | USD | 1.5 | 1.53 | 1.49 | 1.53 | 30.6 | +0.08 (+5.52%) | 1,508 |
| 24 Jul 2017 | USD | 1.51 | 1.55 | 1.4301 | 1.45 | 29 | -0.01 (-0.68%) | 1,448 |
| 21 Jul 2017 | USD | 1.51 | 1.5176 | 1.42 | 1.46 | 29.2 | -0.02 (-1.35%) | 10,743 |
| 20 Jul 2017 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 29.6 | -0.05 (-3.27%) | 5,001 |
| 19 Jul 2017 | USD | 1.6 | 1.63 | 1.52 | 1.53 | 30.6 | -0.002 (-0.15%) | 32,297 |
| 18 Jul 2017 | USD | 1.53 | 1.5323 | 1.53 | 1.5323 | 30.646 | -0.088 (-5.41%) | 353 |
| 17 Jul 2017 | USD | 1.52 | 1.63 | 1.52 | 1.62 | 32.4 | -0.019 (-1.16%) | 2,042 |
| 14 Jul 2017 | USD | 1.56 | 1.639 | 1.55 | 1.639 | 32.78 | +0.009 (+0.55%) | 3,475 |
| 13 Jul 2017 | USD | 1.6 | 1.65 | 1.5601 | 1.63 | 32.6 | +0.02 (+1.24%) | 3,368 |
| 12 Jul 2017 | USD | 1.64 | 1.64 | 1.6089 | 1.61 | 32.2 | -0.01 (-0.62%) | 9,701 |
| 11 Jul 2017 | USD | 1.62 | 1.6499 | 1.62 | 1.62 | 32.4 | -0.04 (-2.41%) | 16,297 |
| 10 Jul 2017 | USD | 1.65 | 1.67 | 1.61 | 1.66 | 33.2 | +0.05 (+3.10%) | 11,272 |
| 7 Jul 2017 | USD | 1.6249 | 1.66 | 1.61 | 1.6101 | 32.202 | -0.018 (-1.09%) | 2,187 |
| 6 Jul 2017 | USD | 1.61 | 1.65 | 1.61 | 1.6279 | 32.558 | -0.051 (-3.04%) | 4,214 |
| 5 Jul 2017 | USD | 1.69 | 1.69 | 1.65 | 1.6789 | 33.578 | +0.029 (+1.75%) | 3,589 |
| 4 Jul 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 33 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.67 | 1.68 | 1.65 | 1.65 | 33 | -0.03 (-1.79%) | 8,207 |
| 30 Jun 2017 | USD | 1.7048 | 1.7056 | 1.68 | 1.68 | 33.6 | +0.04 (+2.44%) | 2,064 |
| 29 Jun 2017 | USD | 1.7179 | 1.7179 | 1.63 | 1.64 | 32.8 | -0.074 (-4.33%) | 700 |
| 28 Jun 2017 | USD | 1.6475 | 1.76 | 1.6475 | 1.7142 | 34.284 | -0.023 (-1.34%) | 2,222 |
| 27 Jun 2017 | USD | 1.6578 | 1.74 | 1.6578 | 1.7375 | 34.75 | +0.007 (+0.43%) | 968 |
| 26 Jun 2017 | USD | 1.7 | 1.74 | 1.7 | 1.73 | 34.6 | -0.02 (-1.14%) | 7,220 |
| 23 Jun 2017 | USD | 1.74 | 1.75 | 1.68 | 1.75 | 35 | +0.05 (+2.94%) | 2,640 |
| 22 Jun 2017 | USD | 1.7102 | 1.7899 | 1.62 | 1.7 | 34 | -0.04 (-2.30%) | 39,704 |
| 21 Jun 2017 | USD | 1.76 | 1.76 | 1.74 | 1.7401 | 34.802 | 0.0 (0.0%) | 6,198 |
| 20 Jun 2017 | USD | 1.84 | 1.9 | 1.7401 | 1.7401 | 34.802 | -0.045 (-2.54%) | 3,165 |
| 19 Jun 2017 | USD | 1.88 | 1.889 | 1.7854 | 1.7854 | 35.708 | -0.085 (-4.52%) | 7,781 |
