| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 1.7527 | 1.87 | 1.751 | 1.87 | 37.4 | -0.03 (-1.58%) | 1,227 |
| 15 Jun 2017 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 38 | +0.02 (+1.06%) | 2,191 |
| 14 Jun 2017 | USD | 1.8129 | 1.88 | 1.8129 | 1.88 | 37.6 | +0.07 (+3.87%) | 636 |
| 13 Jun 2017 | USD | 1.8135 | 1.8135 | 1.81 | 1.81 | 36.2 | -0.038 (-2.04%) | 1,644 |
| 12 Jun 2017 | USD | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 36.952 | +0.018 (+0.96%) | 702 |
| 9 Jun 2017 | USD | 1.9358 | 1.9358 | 1.8 | 1.83 | 36.6 | -0.07 (-3.68%) | 18,939 |
| 8 Jun 2017 | USD | 1.85 | 1.94 | 1.8301 | 1.9 | 38 | +0.07 (+3.83%) | 19,502 |
| 7 Jun 2017 | USD | 1.81 | 1.95 | 1.8 | 1.83 | 36.6 | -0.05 (-2.66%) | 28,899 |
| 6 Jun 2017 | USD | 1.9029 | 2 | 1.84 | 1.88 | 37.6 | -0.12 (-6%) | 33,820 |
| 5 Jun 2017 | USD | 2.003 | 2.0315 | 2 | 2 | 40 | +0.014 (+0.72%) | 9,678 |
| 2 Jun 2017 | USD | 1.9401 | 2 | 1.94 | 1.9858 | 39.716 | -0.024 (-1.20%) | 807 |
| 1 Jun 2017 | USD | 1.801 | 2.0101 | 1.72 | 2.01 | 40.2 | -0.02 (-0.99%) | 42,146 |
| 31 May 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | -0.02 (-0.98%) | 203 |
| 30 May 2017 | USD | 2 | 2.07 | 1.92 | 2.05 | 41 | +0.07 (+3.54%) | 29,274 |
| 29 May 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 39.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.0002 | 2.009 | 1.838 | 1.98 | 39.6 | -0.05 (-2.46%) | 19,502 |
| 25 May 2017 | USD | 1.98 | 2.06 | 1.93 | 2.03 | 40.6 | +0.04 (+2.00%) | 5,714 |
| 24 May 2017 | USD | 1.987 | 2.04 | 1.987 | 1.9901 | 39.802 | -0.04 (-1.97%) | 2,661 |
| 23 May 2017 | USD | 2.066 | 2.066 | 2.02 | 2.03 | 40.6 | -0.02 (-0.98%) | 1,802 |
| 22 May 2017 | USD | 1.9118 | 2.08 | 1.91 | 2.05 | 41 | -0.009 (-0.44%) | 9,375 |
| 19 May 2017 | USD | 1.9001 | 2.07 | 1.9 | 2.059 | 41.18 | +0.131 (+6.79%) | 6,899 |
| 18 May 2017 | USD | 2.07 | 2.08 | 1.928 | 1.928 | 38.56 | -0.122 (-5.95%) | 2,101 |
| 17 May 2017 | USD | 2.1 | 2.1 | 1.93 | 2.05 | 41 | +0.08 (+4.06%) | 2,164 |
| 16 May 2017 | USD | 2.096 | 2.096 | 1.9568 | 1.97 | 39.4 | -0.04 (-1.99%) | 1,530 |
| 15 May 2017 | USD | 2.019 | 2.0675 | 2.01 | 2.01 | 40.2 | +0.01 (+0.50%) | 3,812 |
| 12 May 2017 | USD | 2.011 | 2.0843 | 2 | 2 | 40 | -0.014 (-0.68%) | 12,790 |
| 11 May 2017 | USD | 2.0799 | 2.0879 | 2.01 | 2.0137 | 40.274 | -0.006 (-0.32%) | 8,752 |
| 10 May 2017 | USD | 2.02 | 2.0201 | 2.02 | 2.0201 | 40.402 | -0.011 (-0.56%) | 1,370 |
| 9 May 2017 | USD | 2.0999 | 2.0999 | 2.0314 | 2.0314 | 40.628 | -0.049 (-2.34%) | 320 |
| 8 May 2017 | USD | 2.01 | 2.11 | 2.01 | 2.08 | 41.6 | +0.016 (+0.79%) | 7,831 |
