| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 2.0401 | 2.0851 | 2.03 | 2.0637 | 41.274 | -0.026 (-1.26%) | 2,654 |
| 4 May 2017 | USD | 2.1763 | 2.1763 | 1.88 | 2.09 | 41.8 | +0.04 (+1.95%) | 39,286 |
| 3 May 2017 | USD | 2.23 | 2.23 | 1.93 | 2.05 | 41 | -0.08 (-3.76%) | 59,142 |
| 2 May 2017 | USD | 2.0901 | 2.13 | 2.0901 | 2.13 | 42.6 | -0.015 (-0.71%) | 10,210 |
| 1 May 2017 | USD | 2.15 | 2.15 | 2 | 2.1452 | 42.904 | +0.055 (+2.64%) | 27,653 |
| 28 Apr 2017 | USD | 2.12 | 2.2392 | 2.0503 | 2.09 | 41.8 | -0.01 (-0.48%) | 20,419 |
| 27 Apr 2017 | USD | 2.0317 | 2.14 | 2.03 | 2.1 | 42 | +0.04 (+1.94%) | 13,207 |
| 26 Apr 2017 | USD | 2.05 | 2.16 | 1.91 | 2.06 | 41.2 | +0.03 (+1.48%) | 9,233 |
| 25 Apr 2017 | USD | 2.14 | 2.2295 | 1.92 | 2.03 | 40.6 | +0.07 (+3.57%) | 27,525 |
| 24 Apr 2017 | USD | 1.91 | 2.17 | 1.898 | 1.96 | 39.2 | +0.06 (+3.16%) | 131,842 |
| 21 Apr 2017 | USD | 1.9292 | 1.9292 | 1.8403 | 1.9 | 38 | +0.04 (+2.15%) | 23,801 |
| 20 Apr 2017 | USD | 1.85 | 1.87 | 1.79 | 1.86 | 37.2 | 0.0 (0.0%) | 14,118 |
| 19 Apr 2017 | USD | 1.89 | 1.89 | 1.77 | 1.86 | 37.2 | +0.04 (+2.20%) | 16,366 |
| 18 Apr 2017 | USD | 1.92 | 1.95 | 1.79 | 1.82 | 36.4 | -0.06 (-3.19%) | 22,305 |
| 17 Apr 2017 | USD | 1.8701 | 1.93 | 1.7401 | 1.8799 | 37.598 | +0.096 (+5.39%) | 173,067 |
| 14 Apr 2017 | USD | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 35.674 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.79 | 1.96 | 1.7837 | 1.7837 | 35.674 | -0.086 (-4.62%) | 26,823 |
| 12 Apr 2017 | USD | 1.75 | 1.97 | 1.74 | 1.8701 | 37.402 | +0.11 (+6.26%) | 143,265 |
| 11 Apr 2017 | USD | 1.85 | 1.85 | 1.72 | 1.76 | 35.2 | -0.14 (-7.37%) | 76,819 |
| 10 Apr 2017 | USD | 1.84 | 2.49 | 1.815 | 1.9 | 38 | +0.131 (+7.42%) | 723,250 |
| 7 Apr 2017 | USD | 1.8052 | 1.8063 | 1.76 | 1.7688 | 35.376 | -0.024 (-1.33%) | 8,928 |
| 6 Apr 2017 | USD | 1.84 | 1.84 | 1.78 | 1.7927 | 35.854 | -0.027 (-1.50%) | 13,312 |
| 5 Apr 2017 | USD | 1.73 | 1.84 | 1.73 | 1.82 | 36.4 | +0.01 (+0.55%) | 33,960 |
| 4 Apr 2017 | USD | 1.74 | 1.84 | 1.74 | 1.81 | 36.2 | -0.004 (-0.22%) | 15,022 |
| 3 Apr 2017 | USD | 1.73 | 1.85 | 1.72 | 1.8139 | 36.278 | +0.021 (+1.17%) | 11,733 |
| 31 Mar 2017 | USD | 1.84 | 1.84 | 1.72 | 1.7929 | 35.858 | -0.047 (-2.56%) | 20,024 |
| 30 Mar 2017 | USD | 1.77 | 1.85 | 1.72 | 1.84 | 36.8 | 0.0 (0.0%) | 14,563 |
| 29 Mar 2017 | USD | 1.69 | 1.85 | 1.6813 | 1.84 | 36.8 | +0.03 (+1.66%) | 11,469 |
| 28 Mar 2017 | USD | 1.85 | 1.85 | 1.7328 | 1.81 | 36.2 | -0.02 (-1.09%) | 3,944 |
| 27 Mar 2017 | USD | 1.81 | 1.83 | 1.7094 | 1.83 | 36.6 | -0.014 (-0.74%) | 780 |
