Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.64 | +0.01 (+6.67%) | 103,300 |
20 Mar 2023 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.6 | 0.0 (0.0%) | 82,000 |
17 Mar 2023 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.6 | -0.01 (-6.25%) | 95,400 |
16 Mar 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 154,800 |
15 Mar 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.64 | 0.0 (0.0%) | 155,200 |
14 Mar 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 140,100 |
13 Mar 2023 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.68 | -0.03 (-15%) | 181,100 |
10 Mar 2023 | USD | 0.19 | 0.21 | 0.17 | 0.2 | 0.8 | +0.02 (+11.11%) | 98,200 |
9 Mar 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.72 | -0.01 (-5.26%) | 39,500 |
8 Mar 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.76 | 0.0 (0.0%) | 105,600 |
7 Mar 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.76 | -0.01 (-5%) | 79,900 |
6 Mar 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.8 | -0.02 (-9.09%) | 193,300 |
3 Mar 2023 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.88 | 0.0 (0.0%) | 129,900 |
2 Mar 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.88 | 0.0 (0.0%) | 98,200 |
1 Mar 2023 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.88 | -0.01 (-4.35%) | 124,600 |
28 Feb 2023 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.92 | -0.01 (-4.17%) | 97,200 |
27 Feb 2023 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.96 | +0.01 (+4.35%) | 69,700 |
24 Feb 2023 | USD | 0.25 | 0.27 | 0.21 | 0.23 | 0.92 | -0.02 (-8%) | 140,600 |
23 Feb 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1 | -0.02 (-7.41%) | 18,100 |
22 Feb 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 1.08 | 0.0 (0.0%) | 36,500 |
21 Feb 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 1.08 | -0.03 (-10.00%) | 40,400 |
17 Feb 2023 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 1.2 | +0.01 (+3.45%) | 44,900 |
16 Feb 2023 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 1.16 | 0.0 (0.0%) | 60,200 |
15 Feb 2023 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 1.16 | +0.03 (+11.54%) | 121,300 |
14 Feb 2023 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 1.04 | 0.0 (0.0%) | 81,800 |
13 Feb 2023 | USD | 0.26 | 0.29 | 0.24 | 0.26 | 1.04 | -0.03 (-10.34%) | 189,800 |
10 Feb 2023 | USD | 0.28 | 0.32 | 0.27 | 0.29 | 1.16 | 0.0 (0.0%) | 127,200 |
9 Feb 2023 | USD | 0.35 | 0.35 | 0.28 | 0.29 | 1.16 | -0.06 (-17.14%) | 209,900 |
8 Feb 2023 | USD | 0.35 | 0.38 | 0.32 | 0.35 | 1.4 | 0.0 (0.0%) | 96,300 |
7 Feb 2023 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 1.4 | -0.03 (-7.89%) | 119,700 |