Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.84 | +0.01 (+5%) | 23,000 |
20 Dec 2022 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.8 | +0.01 (+5.26%) | 50,200 |
19 Dec 2022 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.76 | -0.03 (-13.64%) | 190,200 |
16 Dec 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.88 | -0.01 (-4.35%) | 34,300 |
15 Dec 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.92 | 0.0 (0.0%) | 27,200 |
14 Dec 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.92 | +0.01 (+4.55%) | 98,100 |
13 Dec 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 41,200 |
12 Dec 2022 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 73,200 |
9 Dec 2022 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.88 | 0.0 (0.0%) | 22,800 |
8 Dec 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.88 | 0.0 (0.0%) | 31,700 |
7 Dec 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.88 | -0.01 (-4.35%) | 13,300 |
6 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.92 | 0.0 (0.0%) | 12,400 |
5 Dec 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 14,200 |
2 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.92 | -0.01 (-4.17%) | 11,200 |
1 Dec 2022 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 0.96 | +0.02 (+9.09%) | 34,300 |
30 Nov 2022 | USD | 0.21 | 0.25 | 0.21 | 0.22 | 0.88 | 0.0 (0.0%) | 86,400 |
29 Nov 2022 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.88 | +0.01 (+4.76%) | 19,600 |
28 Nov 2022 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.84 | 0.0 (0.0%) | 76,300 |
25 Nov 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.84 | +0.01 (+5%) | 80,100 |
23 Nov 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.8 | 0.0 (0.0%) | 28,600 |
22 Nov 2022 | USD | 0.21 | 0.24 | 0.19 | 0.2 | 0.8 | -0.03 (-13.04%) | 129,900 |
21 Nov 2022 | USD | 0.26 | 0.26 | 0.21 | 0.23 | 0.92 | -0.01 (-4.17%) | 82,800 |
18 Nov 2022 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.96 | -0.01 (-4%) | 26,400 |
17 Nov 2022 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 1 | -0.02 (-7.41%) | 48,100 |
16 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 1.08 | -0.01 (-3.57%) | 114,500 |
15 Nov 2022 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 1.12 | +0.02 (+7.69%) | 140,900 |
14 Nov 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 1.04 | -0.01 (-3.70%) | 55,800 |
11 Nov 2022 | USD | 0.26 | 0.27 | 0.24 | 0.27 | 1.08 | +0.02 (+8%) | 99,900 |
10 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1 | -0.02 (-7.41%) | 138,000 |
9 Nov 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 1.08 | -0.01 (-3.57%) | 102,000 |