Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 1.12 | 0.0 (0.0%) | 47,400 |
7 Nov 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 1.12 | -0.01 (-3.45%) | 22,600 |
4 Nov 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 1.16 | 0.0 (0.0%) | 27,700 |
3 Nov 2022 | USD | 0.31 | 0.31 | 0.27 | 0.29 | 1.16 | -0.01 (-3.33%) | 93,800 |
2 Nov 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 1.2 | 0.0 (0.0%) | 42,000 |
1 Nov 2022 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 1.2 | +0.01 (+3.45%) | 187,300 |
31 Oct 2022 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 1.16 | 0.0 (0.0%) | 444,500 |
28 Oct 2022 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 1.16 | +0.01 (+3.57%) | 136,000 |
27 Oct 2022 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 1.12 | -0.01 (-3.45%) | 47,400 |
26 Oct 2022 | USD | 0.29 | 0.32 | 0.28 | 0.29 | 1.16 | +0.01 (+3.57%) | 157,800 |
25 Oct 2022 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 1.12 | -0.01 (-3.45%) | 71,500 |
24 Oct 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 1.16 | +0.01 (+3.57%) | 43,900 |
21 Oct 2022 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 1.12 | -0.02 (-6.67%) | 80,900 |
20 Oct 2022 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 1.2 | 0.0 (0.0%) | 62,300 |
19 Oct 2022 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 1.2 | -0.02 (-6.25%) | 234,500 |
18 Oct 2022 | USD | 0.35 | 0.45 | 0.31 | 0.32 | 1.28 | +0.02 (+6.67%) | 2,375,300 |
17 Oct 2022 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 1.2 | 0.0 (0.0%) | 38,600 |
14 Oct 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 1.2 | 0.0 (0.0%) | 26,900 |
13 Oct 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 1.2 | 0.0 (0.0%) | 28,000 |
12 Oct 2022 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 1.2 | -0.02 (-6.25%) | 80,500 |
11 Oct 2022 | USD | 0.33 | 0.34 | 0.29 | 0.32 | 1.28 | 0.0 (0.0%) | 114,900 |
10 Oct 2022 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 1.28 | -0.04 (-11.11%) | 89,800 |
7 Oct 2022 | USD | 0.34 | 0.36 | 0.32 | 0.36 | 1.44 | +0.02 (+5.88%) | 59,700 |
6 Oct 2022 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 1.36 | +0.01 (+3.03%) | 44,200 |
5 Oct 2022 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 1.32 | -0.02 (-5.71%) | 93,800 |
4 Oct 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 1.4 | 0.0 (0.0%) | 56,500 |
3 Oct 2022 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 1.4 | +0.01 (+2.94%) | 8,000 |
30 Sep 2022 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 1.36 | 0.0 (0.0%) | 7,400 |
29 Sep 2022 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 1.36 | -0.01 (-2.86%) | 14,600 |
28 Sep 2022 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 1.4 | -0.01 (-2.78%) | 18,200 |