| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.6092 | 0.6092 | 0.56 | 0.5948 | 2.3792 | +0.007 (+1.16%) | 32,626 |
| 21 Apr 2023 | USD | 0.592 | 0.6 | 0.56 | 0.588 | 2.352 | 0.0 (0.0%) | 55,302 |
| 20 Apr 2023 | USD | 0.624 | 0.64 | 0.5424 | 0.588 | 2.352 | -0.05 (-7.89%) | 162,684 |
| 19 Apr 2023 | USD | 0.68 | 0.6876 | 0.62 | 0.6384 | 2.5536 | -0.022 (-3.39%) | 78,405 |
| 18 Apr 2023 | USD | 0.6676 | 0.712 | 0.614 | 0.6608 | 2.6432 | +0.025 (+3.90%) | 183,484 |
| 17 Apr 2023 | USD | 0.63 | 0.6596 | 0.6048 | 0.636 | 2.544 | +0.036 (+6%) | 118,312 |
| 14 Apr 2023 | USD | 0.6384 | 0.7036 | 0.5788 | 0.6 | 2.4 | -0.076 (-11.30%) | 186,354 |
| 13 Apr 2023 | USD | 0.68 | 0.8 | 0.596 | 0.6764 | 2.7056 | -0.092 (-11.93%) | 464,028 |
| 12 Apr 2023 | USD | 0.74 | 0.92 | 0.6468 | 0.768 | 3.072 | +0.172 (+28.86%) | 2,586,358 |
| 11 Apr 2023 | USD | 0.64 | 0.6756 | 0.56 | 0.596 | 2.384 | -0.124 (-17.22%) | 466,696 |
| 10 Apr 2023 | USD | 0.7584 | 0.824 | 0.68 | 0.72 | 2.88 | -0.329 (-31.35%) | 782,841 |
| 6 Apr 2023 | USD | 1.1132 | 1.4 | 0.964 | 1.0488 | 4.1952 | +0.489 (+87.42%) | 16,244,110 |
| 5 Apr 2023 | USD | 0.5876 | 0.5876 | 0.5396 | 0.5596 | 2.2384 | +0.004 (+0.79%) | 39,766 |
| 4 Apr 2023 | USD | 0.558 | 0.5788 | 0.548 | 0.5552 | 2.2208 | -0.02 (-3.54%) | 5,535 |
| 3 Apr 2023 | USD | 0.59 | 0.6 | 0.5484 | 0.5756 | 2.3024 | +0.016 (+2.79%) | 6,907 |
| 31 Mar 2023 | USD | 0.556 | 0.56 | 0.5236 | 0.56 | 2.24 | +0.035 (+6.71%) | 8,269 |
| 30 Mar 2023 | USD | 0.578 | 0.5784 | 0.5224 | 0.5248 | 2.0992 | -0.036 (-6.35%) | 10,002 |
| 29 Mar 2023 | USD | 0.592 | 0.5936 | 0.5224 | 0.5604 | 2.2416 | -0.007 (-1.20%) | 11,945 |
| 28 Mar 2023 | USD | 0.572 | 0.598 | 0.5204 | 0.5672 | 2.2688 | +0.001 (+0.14%) | 7,789 |
| 27 Mar 2023 | USD | 0.5768 | 0.588 | 0.5192 | 0.5664 | 2.2656 | -0.01 (-1.80%) | 10,700 |
| 24 Mar 2023 | USD | 0.57 | 0.5988 | 0.5044 | 0.5768 | 2.3072 | +0.037 (+6.81%) | 31,894 |
| 23 Mar 2023 | USD | 0.56 | 0.6 | 0.5376 | 0.54 | 2.16 | -0.038 (-6.57%) | 25,644 |
| 22 Mar 2023 | USD | 0.7192 | 0.7192 | 0.578 | 0.578 | 2.312 | -0.058 (-9.06%) | 16,216 |
| 21 Mar 2023 | USD | 0.6168 | 0.64 | 0.5752 | 0.6356 | 2.5424 | +0.048 (+8.17%) | 25,840 |
| 20 Mar 2023 | USD | 0.61 | 0.68 | 0.5744 | 0.5876 | 2.3504 | -0.016 (-2.65%) | 20,508 |
| 17 Mar 2023 | USD | 0.606 | 0.654 | 0.5976 | 0.6036 | 2.4144 | -0.036 (-5.69%) | 26,003 |
| 16 Mar 2023 | USD | 0.69 | 0.7088 | 0.6236 | 0.64 | 2.56 | 0.0 (0.0%) | 42,660 |
| 15 Mar 2023 | USD | 0.6 | 0.6772 | 0.6 | 0.64 | 2.56 | +0.007 (+1.07%) | 38,799 |
| 14 Mar 2023 | USD | 0.68 | 0.68 | 0.62 | 0.6332 | 2.5328 | -0.047 (-6.88%) | 35,022 |
| 13 Mar 2023 | USD | 0.7844 | 0.7844 | 0.654 | 0.68 | 2.72 | -0.104 (-13.31%) | 45,284 |
