Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.636 | 0.6488 | 0.6016 | 0.616 | 2.464 | -0.02 (-3.14%) | 14,813 |
12 Jun 2023 | USD | 0.6488 | 0.6488 | 0.612 | 0.636 | 2.544 | -0.013 (-1.97%) | 20,713 |
9 Jun 2023 | USD | 0.716 | 0.716 | 0.64 | 0.6488 | 2.5952 | +0.011 (+1.76%) | 21,757 |
8 Jun 2023 | USD | 0.64 | 0.648 | 0.6204 | 0.6376 | 2.5504 | +0.015 (+2.38%) | 22,342 |
7 Jun 2023 | USD | 0.622 | 0.66 | 0.5928 | 0.6228 | 2.4912 | +0.011 (+1.83%) | 49,958 |
6 Jun 2023 | USD | 0.6172 | 0.62 | 0.576 | 0.6116 | 2.4464 | +0.02 (+3.31%) | 27,231 |
5 Jun 2023 | USD | 0.62 | 0.62 | 0.5748 | 0.592 | 2.368 | -0.028 (-4.45%) | 35,730 |
2 Jun 2023 | USD | 0.624 | 0.624 | 0.594 | 0.6196 | 2.4784 | +0.014 (+2.31%) | 20,712 |
1 Jun 2023 | USD | 0.6 | 0.606 | 0.6 | 0.6056 | 2.4224 | +0.016 (+2.78%) | 10,342 |
31 May 2023 | USD | 0.616 | 0.6356 | 0.56 | 0.5892 | 2.3568 | -0.03 (-4.81%) | 28,342 |
30 May 2023 | USD | 0.6 | 0.64 | 0.6 | 0.619 | 2.476 | -0.021 (-3.28%) | 45,934 |
26 May 2023 | USD | 0.68 | 0.6944 | 0.64 | 0.64 | 2.56 | -0.055 (-7.89%) | 62,087 |
25 May 2023 | USD | 0.7 | 0.7024 | 0.66 | 0.6948 | 2.7792 | -0.021 (-2.96%) | 15,591 |
24 May 2023 | USD | 0.728 | 0.728 | 0.68 | 0.716 | 2.864 | +0.01 (+1.42%) | 13,804 |
23 May 2023 | USD | 0.728 | 0.728 | 0.6804 | 0.706 | 2.824 | -0.002 (-0.23%) | 29,019 |
22 May 2023 | USD | 0.68 | 0.72 | 0.68 | 0.7076 | 2.8304 | -0.012 (-1.72%) | 14,058 |
19 May 2023 | USD | 0.7144 | 0.72 | 0.68 | 0.72 | 2.88 | -0.008 (-1.04%) | 12,547 |
18 May 2023 | USD | 0.672 | 0.74 | 0.624 | 0.7276 | 2.9104 | +0.096 (+15.27%) | 138,160 |
17 May 2023 | USD | 0.6844 | 0.69 | 0.616 | 0.6312 | 2.5248 | -0.021 (-3.19%) | 19,423 |
16 May 2023 | USD | 0.6796 | 0.6796 | 0.6284 | 0.652 | 2.608 | +0.004 (+0.62%) | 21,497 |
15 May 2023 | USD | 0.6392 | 0.648 | 0.6088 | 0.648 | 2.592 | +0.018 (+2.79%) | 23,109 |
12 May 2023 | USD | 0.66 | 0.676 | 0.6088 | 0.6304 | 2.5216 | -0.05 (-7.29%) | 73,988 |
11 May 2023 | USD | 0.65 | 0.6956 | 0.644 | 0.68 | 2.72 | -0.032 (-4.49%) | 57,089 |
10 May 2023 | USD | 0.606 | 0.7396 | 0.606 | 0.712 | 2.848 | +0.1 (+16.34%) | 212,130 |
9 May 2023 | USD | 0.612 | 0.6156 | 0.6 | 0.612 | 2.448 | +0.011 (+1.86%) | 30,026 |
8 May 2023 | USD | 0.62 | 0.624 | 0.6 | 0.6008 | 2.4032 | -0.023 (-3.72%) | 32,805 |
5 May 2023 | USD | 0.6668 | 0.672 | 0.6044 | 0.624 | 2.496 | -0.016 (-2.50%) | 37,874 |
4 May 2023 | USD | 0.6388 | 0.68 | 0.594 | 0.64 | 2.56 | +0.014 (+2.24%) | 56,342 |
3 May 2023 | USD | 0.6 | 0.6516 | 0.588 | 0.626 | 2.504 | +0.038 (+6.46%) | 88,905 |
2 May 2023 | USD | 0.6 | 0.6356 | 0.588 | 0.588 | 2.352 | -0.052 (-8.18%) | 108,492 |