| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.606 | 0.654 | 0.5976 | 0.6036 | 2.4144 | -0.036 (-5.69%) | 26,003 |
| 16 Mar 2023 | USD | 0.69 | 0.7088 | 0.6236 | 0.64 | 2.56 | 0.0 (0.0%) | 42,660 |
| 15 Mar 2023 | USD | 0.6 | 0.6772 | 0.6 | 0.64 | 2.56 | +0.007 (+1.07%) | 38,799 |
| 14 Mar 2023 | USD | 0.68 | 0.68 | 0.62 | 0.6332 | 2.5328 | -0.047 (-6.88%) | 35,022 |
| 13 Mar 2023 | USD | 0.7844 | 0.7844 | 0.654 | 0.68 | 2.72 | -0.104 (-13.31%) | 45,284 |
| 10 Mar 2023 | USD | 0.7552 | 0.824 | 0.684 | 0.7844 | 3.1376 | +0.06 (+8.34%) | 24,549 |
| 9 Mar 2023 | USD | 0.76 | 0.76 | 0.72 | 0.724 | 2.896 | -0.023 (-3.10%) | 9,882 |
| 8 Mar 2023 | USD | 0.796 | 0.8168 | 0.72 | 0.7472 | 2.9888 | -0.013 (-1.68%) | 26,398 |
| 7 Mar 2023 | USD | 0.74 | 0.816 | 0.74 | 0.76 | 3.04 | -0.036 (-4.52%) | 19,973 |
| 6 Mar 2023 | USD | 0.7664 | 0.8352 | 0.754 | 0.796 | 3.184 | -0.078 (-8.88%) | 48,319 |
| 3 Mar 2023 | USD | 0.876 | 0.878 | 0.784 | 0.8736 | 3.4944 | -0.005 (-0.55%) | 35,758 |
| 2 Mar 2023 | USD | 0.84 | 0.882 | 0.8 | 0.8784 | 3.5136 | -0.004 (-0.41%) | 24,544 |
| 1 Mar 2023 | USD | 1.0072 | 1.0072 | 0.78 | 0.882 | 3.528 | -0.04 (-4.34%) | 31,166 |
| 28 Feb 2023 | USD | 0.928 | 0.9596 | 0.84 | 0.922 | 3.688 | -0.038 (-3.92%) | 24,311 |
| 27 Feb 2023 | USD | 0.96 | 0.96 | 0.88 | 0.9596 | 3.8384 | +0.058 (+6.43%) | 17,427 |
| 24 Feb 2023 | USD | 1 | 1.0796 | 0.84 | 0.9016 | 3.6064 | -0.112 (-11.08%) | 35,451 |
| 23 Feb 2023 | USD | 1.06 | 1.08 | 1.014 | 1.014 | 4.056 | -0.055 (-5.14%) | 4,513 |
| 22 Feb 2023 | USD | 1.0796 | 1.12 | 1.002 | 1.069 | 4.276 | -0.007 (-0.65%) | 9,172 |
| 21 Feb 2023 | USD | 1.2 | 1.2 | 1.0692 | 1.076 | 4.304 | -0.124 (-10.33%) | 10,095 |
| 17 Feb 2023 | USD | 1.1204 | 1.2 | 1.04 | 1.2 | 4.8 | +0.036 (+3.09%) | 11,217 |
| 16 Feb 2023 | USD | 1.216 | 1.2956 | 1.12 | 1.164 | 4.656 | +0.008 (+0.69%) | 15,056 |
| 15 Feb 2023 | USD | 1.0236 | 1.2 | 1.0236 | 1.156 | 4.624 | +0.132 (+12.89%) | 30,328 |
| 14 Feb 2023 | USD | 1.0236 | 1.076 | 0.96 | 1.024 | 4.096 | -0.031 (-2.96%) | 20,499 |
| 13 Feb 2023 | USD | 1.032 | 1.144 | 0.9552 | 1.0552 | 4.2208 | -0.089 (-7.79%) | 47,511 |
| 10 Feb 2023 | USD | 1.1368 | 1.26 | 1.0776 | 1.1444 | 4.5776 | -0.028 (-2.35%) | 31,855 |
| 9 Feb 2023 | USD | 1.3812 | 1.4192 | 1.108 | 1.172 | 4.688 | -0.228 (-16.29%) | 52,463 |
| 8 Feb 2023 | USD | 1.4 | 1.52 | 1.284 | 1.4 | 5.6 | 0.0 (0.0%) | 24,092 |
| 7 Feb 2023 | USD | 1.5376 | 1.5376 | 1.3224 | 1.4 | 5.6 | -0.12 (-7.87%) | 29,943 |
| 6 Feb 2023 | USD | 1.46 | 1.52 | 1.3804 | 1.5196 | 6.0784 | +0.04 (+2.70%) | 42,683 |
| 3 Feb 2023 | USD | 1.46 | 1.5196 | 1.36 | 1.4796 | 5.9184 | -0.06 (-3.92%) | 35,044 |
