| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 1.4004 | 1.56 | 1.4004 | 1.54 | 6.16 | +0.225 (+17.09%) | 563,956 |
| 1 Feb 2023 | USD | 1.308 | 1.4664 | 1.2324 | 1.3152 | 5.2608 | +0.056 (+4.46%) | 105,890 |
| 31 Jan 2023 | USD | 1.1644 | 1.3796 | 1.1644 | 1.259 | 5.036 | +0.119 (+10.44%) | 142,363 |
| 30 Jan 2023 | USD | 1.2852 | 1.2856 | 1.1256 | 1.14 | 4.56 | -0.14 (-10.94%) | 33,454 |
| 27 Jan 2023 | USD | 1.28 | 1.3332 | 1.2 | 1.28 | 5.12 | -0.042 (-3.21%) | 43,735 |
| 26 Jan 2023 | USD | 1.1 | 1.3224 | 1.0964 | 1.3224 | 5.2896 | +0.19 (+16.78%) | 314,983 |
| 25 Jan 2023 | USD | 1.12 | 1.1552 | 1.1004 | 1.1324 | 4.5296 | +0.044 (+4.08%) | 8,322 |
| 24 Jan 2023 | USD | 1.142 | 1.16 | 1.052 | 1.088 | 4.352 | -0.02 (-1.77%) | 5,635 |
| 23 Jan 2023 | USD | 1.0468 | 1.12 | 1.0468 | 1.1076 | 4.4304 | -0.015 (-1.35%) | 14,448 |
| 20 Jan 2023 | USD | 1 | 1.1592 | 1 | 1.1228 | 4.4912 | +0.007 (+0.61%) | 9,934 |
| 19 Jan 2023 | USD | 1.064 | 1.12 | 1.064 | 1.116 | 4.464 | +0.076 (+7.31%) | 7,900 |
| 18 Jan 2023 | USD | 1.1988 | 1.2 | 1 | 1.04 | 4.16 | -0.064 (-5.80%) | 23,028 |
| 17 Jan 2023 | USD | 1.152 | 1.24 | 1.0412 | 1.104 | 4.416 | +0.031 (+2.91%) | 33,851 |
| 13 Jan 2023 | USD | 0.9828 | 1.12 | 0.9828 | 1.0728 | 4.2912 | +0.093 (+9.47%) | 27,802 |
| 12 Jan 2023 | USD | 1.0496 | 1.0896 | 0.8976 | 0.98 | 3.92 | -0.059 (-5.70%) | 52,430 |
| 11 Jan 2023 | USD | 1 | 1.152 | 0.96 | 1.0392 | 4.1568 | +0.039 (+3.88%) | 17,008 |
| 10 Jan 2023 | USD | 0.9412 | 1.0396 | 0.882 | 1.0004 | 4.0016 | +0.019 (+1.92%) | 11,186 |
| 9 Jan 2023 | USD | 1.1256 | 1.152 | 0.9408 | 0.9816 | 3.9264 | -0.058 (-5.62%) | 33,463 |
| 6 Jan 2023 | USD | 1.08 | 1.08 | 0.98 | 1.04 | 4.16 | +0.071 (+7.33%) | 13,295 |
| 5 Jan 2023 | USD | 0.9176 | 1.0384 | 0.88 | 0.969 | 3.876 | +0.083 (+9.32%) | 65,513 |
| 4 Jan 2023 | USD | 0.78 | 0.92 | 0.78 | 0.8864 | 3.5456 | +0.138 (+18.50%) | 52,973 |
| 3 Jan 2023 | USD | 0.756 | 0.792 | 0.7012 | 0.748 | 2.992 | +0.044 (+6.25%) | 31,441 |
| 30 Dec 2022 | USD | 0.7036 | 0.7576 | 0.6844 | 0.704 | 2.816 | -0.054 (-7.07%) | 29,364 |
| 29 Dec 2022 | USD | 0.68 | 0.782 | 0.68 | 0.7576 | 3.0304 | +0.018 (+2.38%) | 16,440 |
| 28 Dec 2022 | USD | 0.68 | 0.8252 | 0.68 | 0.74 | 2.96 | -0.02 (-2.63%) | 11,904 |
| 27 Dec 2022 | USD | 0.7904 | 0.7904 | 0.68 | 0.76 | 3.04 | -0.075 (-9.00%) | 37,535 |
| 23 Dec 2022 | USD | 0.7928 | 0.8592 | 0.7924 | 0.8352 | 3.3408 | +0.008 (+0.97%) | 8,037 |
| 22 Dec 2022 | USD | 0.8204 | 0.8752 | 0.8 | 0.8272 | 3.3088 | +0.007 (+0.88%) | 13,985 |
| 21 Dec 2022 | USD | 0.8004 | 0.86 | 0.8 | 0.82 | 3.28 | +0.021 (+2.60%) | 5,755 |
| 20 Dec 2022 | USD | 0.8476 | 0.8752 | 0.7604 | 0.7992 | 3.1968 | +0.03 (+3.95%) | 12,611 |
