| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.84 | 0.8736 | 0.764 | 0.7688 | 3.0752 | -0.112 (-12.68%) | 47,538 |
| 16 Dec 2022 | USD | 0.88 | 0.9184 | 0.88 | 0.8804 | 3.5216 | -0.022 (-2.44%) | 8,568 |
| 15 Dec 2022 | USD | 0.8904 | 0.9316 | 0.8904 | 0.9024 | 3.6096 | -0.01 (-1.10%) | 6,903 |
| 14 Dec 2022 | USD | 0.9024 | 0.996 | 0.9024 | 0.9124 | 3.6496 | +0.027 (+3.07%) | 24,533 |
| 13 Dec 2022 | USD | 0.9196 | 0.92 | 0.88 | 0.8852 | 3.5408 | -0.002 (-0.27%) | 10,314 |
| 12 Dec 2022 | USD | 0.9 | 1 | 0.88 | 0.8876 | 3.5504 | +0.016 (+1.84%) | 18,306 |
| 9 Dec 2022 | USD | 1 | 1 | 0.8504 | 0.8716 | 3.4864 | -0.008 (-0.95%) | 5,793 |
| 8 Dec 2022 | USD | 0.88 | 0.9 | 0.84 | 0.88 | 3.52 | 0.0 (0.0%) | 7,935 |
| 7 Dec 2022 | USD | 0.886 | 0.9232 | 0.88 | 0.88 | 3.52 | -0.043 (-4.68%) | 3,319 |
| 6 Dec 2022 | USD | 0.9684 | 0.9684 | 0.8864 | 0.9232 | 3.6928 | +0.001 (+0.09%) | 3,108 |
| 5 Dec 2022 | USD | 0.9104 | 0.974 | 0.9008 | 0.9224 | 3.6896 | +0.002 (+0.26%) | 3,561 |
| 2 Dec 2022 | USD | 0.9448 | 0.974 | 0.8733 | 0.92 | 3.68 | -0.025 (-2.62%) | 2,807 |
| 1 Dec 2022 | USD | 0.992 | 0.992 | 0.8444 | 0.9448 | 3.7792 | +0.068 (+7.80%) | 8,604 |
| 30 Nov 2022 | USD | 0.84 | 1.0008 | 0.84 | 0.8764 | 3.5056 | -0.004 (-0.41%) | 21,640 |
| 29 Nov 2022 | USD | 0.844 | 0.9188 | 0.84 | 0.88 | 3.52 | +0.04 (+4.76%) | 4,916 |
| 28 Nov 2022 | USD | 0.8304 | 0.92 | 0.8044 | 0.84 | 3.36 | +0.01 (+1.16%) | 19,260 |
| 25 Nov 2022 | USD | 0.84 | 0.844 | 0.8036 | 0.8304 | 3.3216 | +0.028 (+3.44%) | 20,015 |
| 23 Nov 2022 | USD | 0.84 | 0.84 | 0.7616 | 0.8028 | 3.2112 | +0.003 (+0.35%) | 7,260 |
| 22 Nov 2022 | USD | 0.842 | 0.9596 | 0.76 | 0.8 | 3.2 | -0.121 (-13.12%) | 32,485 |
| 21 Nov 2022 | USD | 1.04 | 1.04 | 0.8404 | 0.9208 | 3.6832 | -0.022 (-2.37%) | 20,697 |
| 18 Nov 2022 | USD | 1.004 | 1.06 | 0.9408 | 0.9432 | 3.7728 | -0.057 (-5.68%) | 6,609 |
| 17 Nov 2022 | USD | 1.0208 | 1.08 | 0.9504 | 1 | 4 | -0.085 (-7.85%) | 12,020 |
| 16 Nov 2022 | USD | 1.0752 | 1.0868 | 1 | 1.0852 | 4.3408 | -0.028 (-2.48%) | 28,656 |
| 15 Nov 2022 | USD | 1.046 | 1.196 | 1.046 | 1.1128 | 4.4512 | +0.064 (+6.10%) | 35,227 |
| 14 Nov 2022 | USD | 1.04 | 1.08 | 1.04 | 1.0488 | 4.1952 | -0.031 (-2.89%) | 13,956 |
| 11 Nov 2022 | USD | 1.0488 | 1.08 | 0.9704 | 1.08 | 4.32 | +0.078 (+7.74%) | 24,967 |
| 10 Nov 2022 | USD | 1.092 | 1.092 | 1.0004 | 1.0024 | 4.0096 | -0.074 (-6.87%) | 34,518 |
| 9 Nov 2022 | USD | 1.1104 | 1.12 | 1.044 | 1.0764 | 4.3056 | -0.027 (-2.43%) | 25,515 |
| 8 Nov 2022 | USD | 1.1156 | 1.1272 | 1.0828 | 1.1032 | 4.4128 | -0.026 (-2.27%) | 11,854 |
| 7 Nov 2022 | USD | 1.12 | 1.1592 | 1.12 | 1.1288 | 4.5152 | -0.043 (-3.69%) | 5,658 |
