| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 244 | 262.5 | 243.8 | 250 | 25,000 | 0.0 (0.0%) | 367 |
| 23 Dec 1996 | USD | 262.5 | 262.5 | 250 | 250 | 25,000 | 0.0 (0.0%) | 561 |
| 20 Dec 1996 | USD | 250 | 259.4 | 250 | 250 | 25,000 | 0.0 (0.0%) | 411 |
| 19 Dec 1996 | USD | 250 | 262.5 | 250 | 250 | 25,000 | 0.0 (0.0%) | 462 |
| 18 Dec 1996 | USD | 275 | 275 | 250 | 250 | 25,000 | 0.0 (0.0%) | 767 |
| 17 Dec 1996 | USD | 275 | 275 | 250 | 250 | 25,000 | -12.5 (-4.76%) | 221 |
| 16 Dec 1996 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 26,250 | 0.0 (0.0%) | 18 |
| 13 Dec 1996 | USD | 263 | 275 | 250 | 262.5 | 26,250 | 0.0 (0.0%) | 80 |
| 12 Dec 1996 | USD | 241 | 275 | 231.3 | 262.5 | 26,250 | +37.5 (+16.67%) | 591 |
| 11 Dec 1996 | USD | 225 | 231.3 | 225 | 225 | 22,500 | -6.3 (-2.72%) | 174 |
| 10 Dec 1996 | USD | 240.6 | 240.6 | 228.1 | 231.3 | 23,130 | -6.2 (-2.61%) | 136 |
| 9 Dec 1996 | USD | 262.5 | 262.5 | 231.3 | 237.5 | 23,750 | -12.5 (-5%) | 591 |
| 6 Dec 1996 | USD | 263 | 268.8 | 250 | 250 | 25,000 | -15.6 (-5.87%) | 942 |
| 5 Dec 1996 | USD | 263 | 265.6 | 259.4 | 265.6 | 26,560 | +3.1 (+1.18%) | 203 |
| 4 Dec 1996 | USD | 263 | 278.1 | 262.5 | 262.5 | 26,250 | 0.0 (0.0%) | 87 |
| 3 Dec 1996 | USD | 281 | 281.3 | 262.5 | 262.5 | 26,250 | -25 (-8.70%) | 220 |
| 2 Dec 1996 | USD | 275 | 287.5 | 275 | 287.5 | 28,750 | +6.2 (+2.20%) | 384 |
| 29 Nov 1996 | USD | 275 | 281.3 | 275 | 281.3 | 28,130 | +6.3 (+2.29%) | 424 |
| 28 Nov 1996 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 275 | 287.5 | 275 | 275 | 27,500 | 0.0 (0.0%) | 472 |
| 26 Nov 1996 | USD | 275 | 278.1 | 275 | 275 | 27,500 | -31.3 (-10.22%) | 150 |
| 25 Nov 1996 | USD | 300 | 306.3 | 275 | 306.3 | 30,630 | +6.3 (+2.10%) | 486 |
| 22 Nov 1996 | USD | 300 | 312.5 | 300 | 300 | 30,000 | -3.1 (-1.02%) | 31 |
| 21 Nov 1996 | USD | 309 | 309.4 | 300 | 303.1 | 30,310 | -6.3 (-2.04%) | 580 |
| 20 Nov 1996 | USD | 318.8 | 318.8 | 300 | 309.4 | 30,940 | -3.1 (-0.99%) | 696 |
| 19 Nov 1996 | USD | 331 | 343.8 | 293.8 | 312.5 | 31,250 | +6.2 (+2.02%) | 842 |
| 18 Nov 1996 | USD | 318.8 | 318.8 | 293.8 | 306.3 | 30,630 | 0.0 (0.0%) | 206 |
| 15 Nov 1996 | USD | 318.8 | 318.8 | 306.3 | 306.3 | 30,630 | -12.5 (-3.92%) | 127 |
| 14 Nov 1996 | USD | 313 | 337.5 | 312.5 | 318.8 | 31,880 | +6.3 (+2.02%) | 193 |
