| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 344 | 356.3 | 331.3 | 331.3 | 33,130 | -18.7 (-5.34%) | 525 |
| 1 Oct 1996 | USD | 356 | 375 | 337.5 | 350 | 35,000 | -6.3 (-1.77%) | 508 |
| 30 Sep 1996 | USD | 356 | 356.3 | 337.5 | 356.3 | 35,630 | +9.4 (+2.71%) | 663 |
| 27 Sep 1996 | USD | 325 | 356.3 | 312.5 | 346.9 | 34,690 | +40.6 (+13.25%) | 1,150 |
| 26 Sep 1996 | USD | 319 | 325 | 306.3 | 306.3 | 30,630 | 0.0 (0.0%) | 418 |
| 25 Sep 1996 | USD | 300 | 312.5 | 300 | 306.3 | 30,630 | 0.0 (0.0%) | 288 |
| 24 Sep 1996 | USD | 291 | 312.5 | 290.6 | 306.3 | 30,630 | +12.5 (+4.25%) | 616 |
| 23 Sep 1996 | USD | 300 | 300 | 287.5 | 293.8 | 29,380 | 0.0 (0.0%) | 110 |
| 20 Sep 1996 | USD | 288 | 300 | 287.5 | 293.8 | 29,380 | -3.1 (-1.04%) | 260 |
| 19 Sep 1996 | USD | 319 | 331.3 | 287.5 | 296.9 | 29,690 | -21.9 (-6.87%) | 616 |
| 18 Sep 1996 | USD | 294 | 350 | 293.8 | 318.8 | 31,880 | +12.5 (+4.08%) | 2,731 |
| 17 Sep 1996 | USD | 306 | 312.5 | 300 | 306.3 | 30,630 | 0.0 (0.0%) | 2,176 |
| 16 Sep 1996 | USD | 288 | 312.5 | 287.5 | 306.3 | 30,630 | +6.3 (+2.10%) | 1,247 |
| 13 Sep 1996 | USD | 281.3 | 300 | 281.3 | 300 | 30,000 | +12.5 (+4.35%) | 806 |
| 12 Sep 1996 | USD | 269 | 292.2 | 262.5 | 287.5 | 28,750 | +25 (+9.52%) | 3,071 |
| 11 Sep 1996 | USD | 263 | 268.8 | 256.3 | 262.5 | 26,250 | +6.2 (+2.42%) | 1,623 |
| 10 Sep 1996 | USD | 256 | 268.8 | 250 | 256.3 | 25,630 | 0.0 (0.0%) | 1,937 |
| 9 Sep 1996 | USD | 263 | 268.8 | 256.3 | 256.3 | 25,630 | -18.7 (-6.80%) | 519 |
| 6 Sep 1996 | USD | 258 | 275 | 243.8 | 275 | 27,500 | +17.2 (+6.67%) | 483 |
| 5 Sep 1996 | USD | 250 | 262.5 | 250 | 257.8 | 25,780 | +7.8 (+3.12%) | 2,439 |
| 4 Sep 1996 | USD | 244 | 262.5 | 243.8 | 250 | 25,000 | +6.2 (+2.54%) | 1,148 |
| 3 Sep 1996 | USD | 238 | 243.8 | 225 | 243.8 | 24,380 | +15.7 (+6.88%) | 630 |
| 2 Sep 1996 | USD | 228.1 | 228.1 | 228.1 | 228.1 | 22,810 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 225 | 237.5 | 225 | 228.1 | 22,810 | -3.2 (-1.38%) | 5,060 |
| 29 Aug 1996 | USD | 213 | 231.3 | 212.5 | 231.3 | 23,130 | +18.8 (+8.85%) | 1,051 |
| 28 Aug 1996 | USD | 213 | 237.5 | 212.5 | 212.5 | 21,250 | +6.2 (+3.01%) | 630 |
| 27 Aug 1996 | USD | 181 | 206.3 | 175 | 206.3 | 20,630 | +25 (+13.79%) | 413 |
| 26 Aug 1996 | USD | 175 | 187.5 | 168.8 | 181.3 | 18,130 | +12.5 (+7.41%) | 404 |
| 23 Aug 1996 | USD | 181 | 181.3 | 162.5 | 168.8 | 16,880 | -18.7 (-9.97%) | 798 |
| 22 Aug 1996 | USD | 200 | 212.5 | 187.5 | 187.5 | 18,750 | -37.5 (-16.67%) | 509 |
