| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | USD | 213 | 225 | 206.3 | 225 | 22,500 | +12.5 (+5.88%) | 96 |
| 20 Aug 1996 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 78 |
| 19 Aug 1996 | USD | 213 | 218.8 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 331 |
| 16 Aug 1996 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 87 |
| 15 Aug 1996 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 27 |
| 14 Aug 1996 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 27 |
| 13 Aug 1996 | USD | 225 | 225 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 164 |
| 12 Aug 1996 | USD | 231 | 231.3 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 155 |
| 9 Aug 1996 | USD | 225 | 225 | 212.5 | 212.5 | 21,250 | -12.5 (-5.56%) | 164 |
| 8 Aug 1996 | USD | 225 | 237.5 | 218.8 | 225 | 22,500 | 0.0 (0.0%) | 288 |
| 7 Aug 1996 | USD | 231 | 237.5 | 225 | 225 | 22,500 | -6.3 (-2.72%) | 149 |
| 6 Aug 1996 | USD | 231 | 231.3 | 225 | 231.3 | 23,130 | 0.0 (0.0%) | 100 |
| 5 Aug 1996 | USD | 231.3 | 234.4 | 231.3 | 231.3 | 23,130 | -6.2 (-2.61%) | 47 |
| 2 Aug 1996 | USD | 231.3 | 237.5 | 231.3 | 237.5 | 23,750 | +6.2 (+2.68%) | 19 |
| 1 Aug 1996 | USD | 231 | 237.5 | 225 | 231.3 | 23,130 | -6.2 (-2.61%) | 308 |
| 31 Jul 1996 | USD | 219 | 237.5 | 218.8 | 237.5 | 23,750 | +18.7 (+8.55%) | 426 |
| 30 Jul 1996 | USD | 225 | 237.5 | 218.8 | 218.8 | 21,880 | -18.7 (-7.87%) | 327 |
| 29 Jul 1996 | USD | 225 | 250 | 225 | 237.5 | 23,750 | +3.1 (+1.32%) | 234 |
| 26 Jul 1996 | USD | 237.5 | 237.5 | 225 | 234.4 | 23,440 | -3.1 (-1.31%) | 786 |
| 25 Jul 1996 | USD | 238 | 250 | 237.5 | 237.5 | 23,750 | 0.0 (0.0%) | 153 |
| 24 Jul 1996 | USD | 238 | 250 | 225 | 237.5 | 23,750 | 0.0 (0.0%) | 201 |
| 23 Jul 1996 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 23,750 | -6.3 (-2.58%) | 0 |
| 22 Jul 1996 | USD | 250 | 256.3 | 243.8 | 243.8 | 24,380 | -12.5 (-4.88%) | 139 |
| 19 Jul 1996 | USD | 250 | 262.5 | 250 | 256.3 | 25,630 | -6.2 (-2.36%) | 240 |
| 18 Jul 1996 | USD | 247 | 275 | 243.8 | 262.5 | 26,250 | +12.5 (+5%) | 1,116 |
| 17 Jul 1996 | USD | 219 | 250 | 206.3 | 250 | 25,000 | +37.5 (+17.65%) | 991 |
| 16 Jul 1996 | USD | 225 | 225 | 200 | 212.5 | 21,250 | -12.5 (-5.56%) | 685 |
| 15 Jul 1996 | USD | 231 | 237.5 | 212.5 | 225 | 22,500 | -6.3 (-2.72%) | 614 |
| 12 Jul 1996 | USD | 231 | 237.5 | 212.5 | 231.3 | 23,130 | +12.5 (+5.71%) | 649 |
| 11 Jul 1996 | USD | 237.5 | 237.5 | 212.5 | 218.8 | 21,880 | -18.7 (-7.87%) | 2,957 |
