| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 250 | 250 | 237.5 | 237.5 | 23,750 | -6.3 (-2.58%) | 778 |
| 9 Jul 1996 | USD | 250 | 250 | 243.8 | 243.8 | 24,380 | +18.8 (+8.36%) | 330 |
| 8 Jul 1996 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 32 |
| 4 Jul 1996 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 225 | 243.8 | 225 | 225 | 22,500 | 0.0 (0.0%) | 21 |
| 2 Jul 1996 | USD | 243.8 | 243.8 | 225 | 225 | 22,500 | -6.3 (-2.72%) | 50 |
| 1 Jul 1996 | USD | 237.5 | 237.5 | 225 | 231.3 | 23,130 | -6.2 (-2.61%) | 132 |
| 28 Jun 1996 | USD | 219 | 237.5 | 218.8 | 237.5 | 23,750 | +18.7 (+8.55%) | 170 |
| 27 Jun 1996 | USD | 237.5 | 237.5 | 218.8 | 218.8 | 21,880 | 0.0 (0.0%) | 30 |
| 26 Jun 1996 | USD | 213 | 218.8 | 212.5 | 218.8 | 21,880 | -18.7 (-7.87%) | 532 |
| 25 Jun 1996 | USD | 219 | 237.5 | 218.8 | 237.5 | 23,750 | +18.7 (+8.55%) | 85 |
| 24 Jun 1996 | USD | 219 | 225 | 218.8 | 218.8 | 21,880 | 0.0 (0.0%) | 549 |
| 21 Jun 1996 | USD | 237.5 | 237.5 | 218.8 | 218.8 | 21,880 | 0.0 (0.0%) | 20 |
| 20 Jun 1996 | USD | 225 | 237.5 | 218.8 | 218.8 | 21,880 | -6.2 (-2.76%) | 320 |
| 19 Jun 1996 | USD | 231 | 237.5 | 225 | 225 | 22,500 | -6.3 (-2.72%) | 157 |
| 18 Jun 1996 | USD | 225 | 231.3 | 225 | 231.3 | 23,130 | +15.7 (+7.28%) | 338 |
| 17 Jun 1996 | USD | 243.8 | 243.8 | 215.6 | 215.6 | 21,560 | -9.4 (-4.18%) | 41 |
| 14 Jun 1996 | USD | 225 | 231.3 | 218.8 | 225 | 22,500 | 0.0 (0.0%) | 862 |
| 13 Jun 1996 | USD | 243.8 | 243.8 | 225 | 225 | 22,500 | -9.4 (-4.01%) | 273 |
| 12 Jun 1996 | USD | 243.8 | 243.8 | 234.4 | 234.4 | 23,440 | -9.4 (-3.86%) | 301 |
| 11 Jun 1996 | USD | 243.8 | 243.8 | 243.8 | 243.8 | 24,380 | +6.3 (+2.65%) | 50 |
| 10 Jun 1996 | USD | 238 | 246.9 | 237.5 | 237.5 | 23,750 | -9.4 (-3.81%) | 303 |
| 7 Jun 1996 | USD | 241 | 246.9 | 231.3 | 246.9 | 24,690 | +6.3 (+2.62%) | 66 |
| 6 Jun 1996 | USD | 244 | 250 | 240.6 | 240.6 | 24,060 | -9.4 (-3.76%) | 753 |
| 5 Jun 1996 | USD | 238 | 250 | 237.5 | 250 | 25,000 | +6.2 (+2.54%) | 786 |
| 4 Jun 1996 | USD | 238 | 243.8 | 234.4 | 243.8 | 24,380 | 0.0 (0.0%) | 890 |
| 3 Jun 1996 | USD | 238 | 243.8 | 237.5 | 243.8 | 24,380 | +3.2 (+1.33%) | 145 |
| 31 May 1996 | USD | 243.8 | 243.8 | 234.4 | 240.6 | 24,060 | 0.0 (0.0%) | 1,404 |
| 30 May 1996 | USD | 238 | 243.8 | 234.4 | 240.6 | 24,060 | +3.1 (+1.31%) | 891 |
