| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 243.8 | 243.8 | 237.5 | 237.5 | 23,750 | 0.0 (0.0%) | 509 |
| 28 May 1996 | USD | 250 | 250 | 234.4 | 237.5 | 23,750 | 0.0 (0.0%) | 924 |
| 27 May 1996 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 23,750 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 238 | 250 | 237.5 | 237.5 | 23,750 | -12.5 (-5%) | 283 |
| 23 May 1996 | USD | 238 | 250 | 234.4 | 250 | 25,000 | +6.2 (+2.54%) | 895 |
| 22 May 1996 | USD | 262.5 | 262.5 | 243.8 | 243.8 | 24,380 | -18.7 (-7.12%) | 281 |
| 21 May 1996 | USD | 275 | 275 | 253.1 | 262.5 | 26,250 | -12.5 (-4.55%) | 381 |
| 20 May 1996 | USD | 281 | 281.3 | 275 | 275 | 27,500 | 0.0 (0.0%) | 113 |
| 17 May 1996 | USD | 300 | 325 | 275 | 275 | 27,500 | -25 (-8.33%) | 600 |
| 16 May 1996 | USD | 306 | 312.5 | 293.8 | 300 | 30,000 | +3.1 (+1.04%) | 471 |
| 15 May 1996 | USD | 288 | 312.5 | 287.5 | 296.9 | 29,690 | +9.4 (+3.27%) | 659 |
| 14 May 1996 | USD | 275 | 287.5 | 271.9 | 287.5 | 28,750 | +12.5 (+4.55%) | 563 |
| 13 May 1996 | USD | 250 | 287.5 | 250 | 275 | 27,500 | +25 (+10%) | 935 |
| 10 May 1996 | USD | 244 | 262.5 | 237.5 | 250 | 25,000 | +18.7 (+8.08%) | 914 |
| 9 May 1996 | USD | 243.8 | 243.8 | 225 | 231.3 | 23,130 | -6.2 (-2.61%) | 305 |
| 8 May 1996 | USD | 243.8 | 243.8 | 237.5 | 237.5 | 23,750 | 0.0 (0.0%) | 352 |
| 7 May 1996 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 23,750 | -3.1 (-1.29%) | 10 |
| 6 May 1996 | USD | 243.8 | 243.8 | 237.5 | 240.6 | 24,060 | -3.2 (-1.31%) | 925 |
| 3 May 1996 | USD | 238 | 243.8 | 237.5 | 243.8 | 24,380 | +3.2 (+1.33%) | 393 |
| 2 May 1996 | USD | 240.6 | 240.6 | 237.5 | 240.6 | 24,060 | -3.2 (-1.31%) | 39 |
| 1 May 1996 | USD | 243.8 | 243.8 | 237.5 | 243.8 | 24,380 | +6.3 (+2.65%) | 445 |
| 30 Apr 1996 | USD | 238 | 243.8 | 237.5 | 237.5 | 23,750 | -6.3 (-2.58%) | 268 |
| 29 Apr 1996 | USD | 250 | 250 | 243.8 | 243.8 | 24,380 | 0.0 (0.0%) | 328 |
| 26 Apr 1996 | USD | 250 | 250 | 243.8 | 243.8 | 24,380 | -6.2 (-2.48%) | 2,554 |
| 25 Apr 1996 | USD | 244 | 250 | 243.8 | 250 | 25,000 | 0.0 (0.0%) | 240 |
| 24 Apr 1996 | USD | 250 | 250 | 250 | 250 | 25,000 | -3.1 (-1.22%) | 17 |
| 23 Apr 1996 | USD | 256 | 256.3 | 243.8 | 253.1 | 25,310 | -3.2 (-1.25%) | 304 |
| 22 Apr 1996 | USD | 269 | 275 | 256.3 | 256.3 | 25,630 | -18.7 (-6.80%) | 505 |
| 19 Apr 1996 | USD | 269 | 281.3 | 268.8 | 275 | 27,500 | +6.2 (+2.31%) | 298 |
| 18 Apr 1996 | USD | 275 | 281.3 | 268.8 | 268.8 | 26,880 | 0.0 (0.0%) | 368 |
