| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 256.3 | 268.8 | 256.3 | 262.5 | 26,250 | +6.2 (+2.42%) | 236 |
| 5 Mar 1996 | USD | 263 | 268.8 | 256.3 | 256.3 | 25,630 | 0.0 (0.0%) | 170 |
| 4 Mar 1996 | USD | 256.3 | 256.3 | 256.3 | 256.3 | 25,630 | -12.5 (-4.65%) | 0 |
| 1 Mar 1996 | USD | 269 | 275 | 262.5 | 268.8 | 26,880 | 0.0 (0.0%) | 421 |
| 29 Feb 1996 | USD | 293.8 | 293.8 | 268.8 | 268.8 | 26,880 | -25 (-8.51%) | 359 |
| 28 Feb 1996 | USD | 294 | 306.3 | 293.8 | 293.8 | 29,380 | 0.0 (0.0%) | 320 |
| 27 Feb 1996 | USD | 288 | 300 | 287.5 | 293.8 | 29,380 | 0.0 (0.0%) | 188 |
| 26 Feb 1996 | USD | 288 | 293.8 | 275 | 293.8 | 29,380 | +6.3 (+2.19%) | 230 |
| 23 Feb 1996 | USD | 275 | 287.5 | 268.8 | 287.5 | 28,750 | +6.2 (+2.20%) | 420 |
| 22 Feb 1996 | USD | 275 | 281.3 | 268.8 | 281.3 | 28,130 | +6.3 (+2.29%) | 266 |
| 21 Feb 1996 | USD | 263 | 275 | 262.5 | 275 | 27,500 | +25 (+10%) | 237 |
| 20 Feb 1996 | USD | 262.5 | 262.5 | 250 | 250 | 25,000 | -25 (-9.09%) | 330 |
| 19 Feb 1996 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 102 |
| 15 Feb 1996 | USD | 287.5 | 287.5 | 275 | 275 | 27,500 | -12.5 (-4.35%) | 396 |
| 14 Feb 1996 | USD | 287.5 | 287.5 | 281.3 | 287.5 | 28,750 | -12.5 (-4.17%) | 278 |
| 13 Feb 1996 | USD | 288 | 300 | 281.3 | 300 | 30,000 | 0.0 (0.0%) | 113 |
| 12 Feb 1996 | USD | 288 | 300 | 287.5 | 300 | 30,000 | 0.0 (0.0%) | 33 |
| 9 Feb 1996 | USD | 288 | 300 | 281.3 | 300 | 30,000 | +12.5 (+4.35%) | 208 |
| 8 Feb 1996 | USD | 281.3 | 300 | 281.3 | 287.5 | 28,750 | +12.5 (+4.55%) | 523 |
| 7 Feb 1996 | USD | 275 | 287.5 | 275 | 275 | 27,500 | -6.3 (-2.24%) | 198 |
| 6 Feb 1996 | USD | 287.5 | 287.5 | 275 | 281.3 | 28,130 | +6.3 (+2.29%) | 271 |
| 5 Feb 1996 | USD | 300 | 300 | 268.8 | 275 | 27,500 | -7.8 (-2.76%) | 805 |
| 2 Feb 1996 | USD | 288 | 300 | 275 | 282.8 | 28,280 | +7.8 (+2.84%) | 322 |
| 1 Feb 1996 | USD | 269 | 287.5 | 268.8 | 275 | 27,500 | 0.0 (0.0%) | 351 |
| 31 Jan 1996 | USD | 256.3 | 275 | 256.3 | 275 | 27,500 | +18.7 (+7.30%) | 530 |
| 30 Jan 1996 | USD | 256.3 | 275 | 256.3 | 256.3 | 25,630 | 0.0 (0.0%) | 861 |
| 29 Jan 1996 | USD | 263 | 275 | 231.3 | 256.3 | 25,630 | -6.2 (-2.36%) | 1,613 |
| 26 Jan 1996 | USD | 281 | 300 | 262.5 | 262.5 | 26,250 | -25 (-8.70%) | 905 |
| 25 Jan 1996 | USD | 306 | 312.5 | 287.5 | 287.5 | 28,750 | -50 (-14.81%) | 1,293 |
