| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 313 | 337.5 | 312.5 | 337.5 | 33,750 | +28.1 (+9.08%) | 948 |
| 23 Jan 1996 | USD | 319 | 325 | 309.4 | 309.4 | 30,940 | -12.5 (-3.88%) | 72 |
| 22 Jan 1996 | USD | 325 | 337.5 | 318.8 | 321.9 | 32,190 | -21.9 (-6.37%) | 292 |
| 19 Jan 1996 | USD | 325 | 343.8 | 325 | 343.8 | 34,380 | 0.0 (0.0%) | 79 |
| 18 Jan 1996 | USD | 325 | 343.8 | 325 | 343.8 | 34,380 | +18.8 (+5.78%) | 398 |
| 17 Jan 1996 | USD | 300 | 325 | 296.9 | 325 | 32,500 | +31.2 (+10.62%) | 710 |
| 16 Jan 1996 | USD | 288 | 293.8 | 287.5 | 293.8 | 29,380 | 0.0 (0.0%) | 92 |
| 15 Jan 1996 | USD | 293.8 | 293.8 | 287.5 | 293.8 | 29,380 | 0.0 (0.0%) | 20 |
| 12 Jan 1996 | USD | 300 | 300 | 281.3 | 293.8 | 29,380 | -12.5 (-4.08%) | 300 |
| 11 Jan 1996 | USD | 325 | 328.1 | 275 | 306.3 | 30,630 | -31.2 (-9.24%) | 746 |
| 10 Jan 1996 | USD | 343.8 | 343.8 | 318.8 | 337.5 | 33,750 | -6.3 (-1.83%) | 162 |
| 9 Jan 1996 | USD | 350 | 350 | 331.3 | 343.8 | 34,380 | -6.2 (-1.77%) | 243 |
| 8 Jan 1996 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 35 |
| 5 Jan 1996 | USD | 334.4 | 350 | 334.4 | 350 | 35,000 | +12.5 (+3.70%) | 500 |
| 4 Jan 1996 | USD | 350 | 350 | 334.4 | 337.5 | 33,750 | -6.3 (-1.83%) | 316 |
| 3 Jan 1996 | USD | 350 | 350 | 337.5 | 343.8 | 34,380 | +6.3 (+1.87%) | 69 |
| 2 Jan 1996 | USD | 319 | 350 | 318.8 | 337.5 | 33,750 | +12.5 (+3.85%) | 229 |
| 1 Jan 1996 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 319 | 325 | 300 | 325 | 32,500 | +21.9 (+7.23%) | 316 |
| 28 Dec 1995 | USD | 300 | 318.8 | 300 | 303.1 | 30,310 | +3.1 (+1.03%) | 954 |
| 27 Dec 1995 | USD | 297 | 312.5 | 287.5 | 300 | 30,000 | -6.3 (-2.06%) | 852 |
| 26 Dec 1995 | USD | 294 | 312.5 | 293.8 | 306.3 | 30,630 | +6.3 (+2.10%) | 134 |
| 25 Dec 1995 | USD | 300 | 300 | 300 | 300 | 30,000 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 300 | 331.3 | 287.5 | 300 | 30,000 | +12.5 (+4.35%) | 953 |
| 21 Dec 1995 | USD | 300 | 325 | 287.5 | 287.5 | 28,750 | -37.5 (-11.54%) | 321 |
| 20 Dec 1995 | USD | 319 | 325 | 287.5 | 325 | 32,500 | +12.5 (+4%) | 474 |
| 19 Dec 1995 | USD | 313 | 337.5 | 300 | 312.5 | 31,250 | -25 (-7.41%) | 446 |
| 18 Dec 1995 | USD | 337.5 | 337.5 | 300 | 337.5 | 33,750 | +6.2 (+1.87%) | 138 |
| 15 Dec 1995 | USD | 338 | 343.8 | 331.3 | 331.3 | 33,130 | -6.2 (-1.84%) | 195 |
| 14 Dec 1995 | USD | 338 | 350 | 325 | 337.5 | 33,750 | -18.8 (-5.28%) | 611 |
